Name Last Change Change % Volume Year Range
XS3200103490 logo
XS3200103490 XS3200103490
97.02 +0.17 +0.1776% 0
Equinix Europe 2 Financing Corporation LLC 4% Senior Notes due May 19, 2034 logo
XS307359677 Equinix Europe 2 Financing Corporation LLC 4% Senior Notes due May 19, 2034
97.46 -0 -0.0021% 0
AT0000A3PAP0 logo
AT0000A3PAP0 AT0000A3PAP0
125.81 +0.01 +0.0079% 0
DE000A460N04 logo
DE000A460N04 DE000A460N04
96.59 +0.18 +0.1846% 0
Erste Group Bank AG Perpetual Zero Coupon Bond logo
AT0000A3NT12 Erste Group Bank AG Perpetual Zero Coupon Bond
8.33 0 0% 0
BA6861 logo
BA6861 BA6861
- - - -
UBS MSCI India Universal UCITS ETF USD dis logo
BCFL UBS MSCI India Universal UCITS ETF USD dis
7.96 -0.06 -0.7481% 4.52K
IT0005669137 logo
IT0005669137 IT0005669137
- - - -
ENGIE SA 4.75% Perpetual Bond logo
FR14013BG ENGIE SA 4.75% Perpetual Bond
97.26 +0.02 +0.0237% 0
XS322274637 logo
XS322274637 XS322274637
96.71 -0.05 -0.0517% 0
US55354GAR11 logo
US55354GAR11 US55354GAR11
96.16 +0.37 +0.3821% 0
DE000LB6F6E7 logo
DE000LB6F6E7 DE000LB6F6E7
98.29 -0.02 -0.0203% 0
XS3104529048 logo
XS3104529048 XS3104529048
97.88 -0.02 -0.0245% 0
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc logo
L8I7 Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
9.19 +0.08 +0.8225% 1
US66989HBB3 logo
US66989HBB3 US66989HBB3
91.92 +0.32 +0.3493% 0
P2O0P2 logo
P2O0P2 P2O0P2
1.63 -0.01 -0.3058% 18.52K
Corporacion Andina de Fomento 9.25% Notes due 2033 logo
XS299058735 Corporacion Andina de Fomento 9.25% Notes due 2033
101.76 -0.61 -0.5929% 0
YieldMax GOOGL Option Income Strategy ETF logo
GOOY YieldMax GOOGL Option Income Strategy ETF
9.75 -0.02 -0.2252% 112
Erste Group Bank AG Perpetual Bond 0% logo
AT0000A3NT04 Erste Group Bank AG Perpetual Bond 0%
9.12 +0.26 +2.9345% 0
Raiffeisen Bank International AG logo
AT0000A3P8U5 Raiffeisen Bank International AG
100.15 +0.05 +0.05% 0
Verano Holdings Corp. logo
H7P Verano Holdings Corp.
5.75 0 0% 4.5K
AT0000A3Q4C1 logo
AT0000A3Q4C1 AT0000A3Q4C1
14.32 0 0% 0
US12636YAH53 logo
US12636YAH53 US12636YAH53
97.53 +0.08 +0.077% 0
China Zheshang Bank Co., Ltd. logo
6CZ China Zheshang Bank Co., Ltd.
0.24 0 0% 10
ODUS logo
ODUS ODUS
9.76 0 0% 0
DE000BYL0FP1 logo
DE000BYL0FP1 DE000BYL0FP1
94.57 +0.08 +0.0847% 0
XS3237640183 logo
XS3237640183 XS3237640183
97.61 +0.07 +0.0697% 0
CI7229 logo
CI7229 CI7229
380.47 +11.51 +3.1196% 827
USU31520AU03 logo
USU31520AU03 USU31520AU03
106 0 0% 0
AT0A3QMW logo
AT0A3QMW AT0A3QMW
98.53 -0.03 -0.0304% 0
UnitedHealth Group Incorporated 4.400% Notes due 2028 logo
US91324PFN7 UnitedHealth Group Incorporated 4.400% Notes due 2028
99.61 0 0% 0
P2TWD7 logo
P2TWD7 P2TWD7
27.66 -2.18 -7.3056% 15.11K
Shibaura Mechatronics Corporation logo
GW4 Shibaura Mechatronics Corporation
21 -1.4 -6.25% 2
Luminor Bank AS 2.653% 2029 logo
XS317678118 Luminor Bank AS 2.653% 2029
98.07 +0.01 +0.0102% 0
Sulzer AG logo
SUL1 Sulzer AG
160.6 -0.3 -0.1864% 50
Electro Optic Systems Holdings Limited logo
GP6 Electro Optic Systems Holdings Limited
6.31 +1.03 +19.5381% 50
Vontobel Call Warrant on GameStop Corporation 2027 logo
F78671 Vontobel Call Warrant on GameStop Corporation 2027
0.1 +0.01 +8.5561% 2.24K
US61748UAM4 logo
US61748UAM4 US61748UAM4
96.8 -0.18 -0.1856% 0
Bank Vontobel Call Warrant on GameStop Corporation logo
F78670 Bank Vontobel Call Warrant on GameStop Corporation
0.07 +0.01 +12.2951% 27.52K
Vontobel GameStop Corp. Call Warrant logo
F78673 Vontobel GameStop Corp. Call Warrant
1.48 -0.01 -0.4698% 24.13K
Arab Republic of Egypt 8.15% 20 November 2059 (RegS) logo
XS207984663 Arab Republic of Egypt 8.15% 20 November 2059 (RegS)
89.77 +0.02 +0.0223% 0
Vontobel PW27 Warrant on GameStop Corp. logo
F78672 Vontobel PW27 Warrant on GameStop Corp.
1.9 -0.01 -0.2625% 13.03K
LQ6901 logo
LQ6901 LQ6901
913.34 +12.24 +1.3583% 4
Quarterback Resources Inc. logo
H89 Quarterback Resources Inc.
0.48 -0.24 -33.3333% 665
B04478 logo
B04478 B04478
967.41 +0.73 +0.0755% 2.38K
Nationwide Building Society 5.5% EMTN due 07/14/2036 logo
XS320273749 Nationwide Building Society 5.5% EMTN due 07/14/2036
98.58 -0.15 -0.1519% 0
Vontobel PW27 GameStop Corp Warrant logo
F78674 Vontobel PW27 GameStop Corp Warrant
0.29 -0.01 -1.9934% 19.23K
AT0000A3Q4B3 logo
AT0000A3Q4B3 AT0000A3Q4B3
13.93 0 0% 0
Kobo Resources Inc. logo
Q1Z Kobo Resources Inc.
0.14 0 0% 14K
Vontobel Call Warrant on GameStop Corporation 2027 logo
F78679 Vontobel Call Warrant on GameStop Corporation 2027
0.2 +0.01 +2.584% 20.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.