| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A00 Rigetti Computing Inc | 15.02 | +1.16 | +8.3706% | 1 | |
I11147 I11147 | 1,006.83 | +0.04 | +0.004% | 3.02K | |
XS316826695 Heimstaden Bostad AB 3.75% Senior Unsecured Notes due March 10, 2031 | 98.09 | -0.13 | -0.1324% | 0 | |
P2RI93 P2RI93 | 13.45 | -0.09 | -0.6647% | 279 | |
XS291341438 Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 2035 | 100.56 | -0.15 | -0.146% | 0 | |
USG59669AH76 USG59669AH76 | 96.35 | +0.25 | +0.257% | 0 | |
US89236TNR2 US89236TNR2 | 99.11 | -0.01 | -0.0101% | 0 | |
I11144 I11144 | 102.75 | -0.53 | -0.5132% | 1.25K | |
XS3185369371 XS3185369371 | 98.04 | +0.23 | +0.2362% | 0 | |
US91282CNT44 US91282CNT44 | 97.44 | +0.44 | +0.4515% | 1K | |
I11143 I11143 | 102.27 | -0.5 | -0.4865% | 8.24K | |
US912810UL0 United States Treasury Bond 5.00% 05/15/2045 | 98.01 | +0.92 | +0.9476% | 0 | |
P2KNS3 P2KNS3 | 15.88 | +0.24 | +1.5345% | 9.37K | |
USJ5901UAH52 USJ5901UAH52 | 97.7 | +0.35 | +0.3554% | 0 | |
CH1482382921 CH1482382921 | 100 | 0 | 0% | 0 | |
US91087BBJ8 US91087BBJ8 | 97.65 | 0 | 0% | 0 | |
DK992518 DK992518 | 94.37 | +0.07 | +0.0742% | 0 | |
DDOC Global X Telemedicine & Digital Health UCITS ETF Acc USD | 8.41 | -0.07 | -0.7789% | 0 | |
XS3019313363 XS3019313363 | 98.95 | +0.15 | +0.1488% | 0 | |
DK3055515 DK3055515 | 98.84 | -0.06 | -0.0607% | 0 | |
FBNQX BNP Paribas Issuance B.V. O | 150.44 | -1.56 | -1.0263% | 3 | |
F75519 F75519 | 1.17 | -0.18 | -13.2299% | 2.45K | |
P2LRY0 P2LRY0 | 17.96 | +0.43 | +2.4529% | 1.36K | |
F75518 F75518 | 1.36 | +0.12 | +9.3473% | 849 | |
VGGE.ETFP Vanguard Global Government Bond | - | - | - | - | |
XS321878741 International Development Association 3.625% Euro Bonds due October 28, 2050 | 94.71 | -0.11 | -0.116% | 0 | |
F75517 F75517 | 0.14 | -0.01 | -8.7662% | 2.1K | |
XS3225966699 XS3225966699 | 96.39 | +0.32 | +0.3289% | 37K | |
F75516 F75516 | 1.09 | -0.26 | -19.1426% | 300 | |
F75515 F75515 | 0.26 | +0.04 | +20% | 195 | |
RJ1 Vertiseit AB (publ) | 5.34 | -0.12 | -2.1978% | 1.82K | |
DE000CZ45WY7 DE000CZ45WY7 | 85.51 | +0.26 | +0.3003% | 0 | |
F75514 F75514 | 0.83 | -0.1 | -10.356% | 506 | |
FBNQZ BNP Paribas Issuance B.V. O | 14.18 | -0.02 | -0.1127% | 0 | |
RKN RKN | 1.61 | +0.07 | +4.7961% | 0 | |
XS3068594715 XS3068594715 | 97.67 | +0.2 | +0.2052% | 0 | |
F75558 Vontobel Nasdaq-100 Index Call Warrant CW26 | - | - | - | - | |
XS298384051 XS298384051 | 97.87 | -0.05 | -0.0551% | 0 | |
PSWD Invesco FTSE RAFI All-World 3000 UCITS ETF Dist | 35.01 | -0.34 | -0.976% | 0 | |
F75555 F75555 | 0.43 | -0.02 | -4.8998% | 14.96K | |
4GXQ Global X SuperIncome Preferred Mutual Fund | 7.91 | -0.01 | -0.1137% | 700 | |
US55261FAZ71 US55261FAZ71 | 99.47 | +0.19 | +0.1964% | 0 | |
F75553 F75553 | 1.87 | -0.21 | -9.8795% | 380 | |
I11134 I11134 | 99,016.96 | -65.39 | -0.066% | 19.82K | |
DE000LB6FSM6 DE000LB6FSM6 | 96.58 | +0.06 | +0.0622% | 0 | |
B99248 B99248 | 84.33 | -0.17 | -0.2012% | 865 | |
XS1996628134 XS1996628134 | 98.98 | +0.05 | +0.0505% | 0 | |
A351SD A351SD | 97.84 | -0.32 | -0.326% | 0 | |
XS321440983 Citigroup Inc. 3.493% 22-Oct-2034 | 96.42 | +0.28 | +0.2912% | 0 | |
F75551 F75551 | 0.12 | -0.01 | -4.5977% | 200.28K | |