| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BT2UNW BT2UNW | - | - | - | - | |
B97377 B97377 | - | - | - | - | |
LQ5659 LQ5659 | - | - | - | - | |
DE000DB9WHG0 DE000DB9WHG0 | 96.36 | +0.14 | +0.1455% | 0 | |
BT2UNX BT2UNX | - | - | - | - | |
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 26.77 | 0 | 0% | 11.23K | |
XS229754939 XS229754939 | - | - | - | - | |
V3GE.ETFP VANGUARD ESG GL COR BOND UCITS | - | - | - | - | |
P2LZT3 P2LZT3 | - | - | - | - | |
US744538AH2 Public Service Company of New Hampshire 4.40% Corporate Bond due 2028 | - | - | - | - | |
A3E5S4 A3E5S4 | - | - | - | - | |
BT2UO2 BT2UO2 | - | - | - | - | |
BT2UO0 BT2UO0 | - | - | - | - | |
XS318007357 Nationwide Building Society 2.375% Notes Due January 16, 2029 | - | - | - | - | |
A2YN6Y A2YN6Y | 98 | 0 | 0% | 0 | |
US216NAH2 US216NAH2 | - | - | - | - | |
AT0000A3Q5N5 AT0000A3Q5N5 | 113.78 | +0.32 | +0.282% | 0 | |
XS314007581 XS314007581 | 98.86 | +0.09 | +0.0921% | 0 | |
JFG JFrog Ltd | 78.12 | +0.06 | +0.0769% | 75 | |
XS2982096914 XS2982096914 | 96.14 | -0.51 | -0.5277% | 0 | |
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes | 97.84 | +0.12 | +0.1228% | 0 | |
USH42097FL6 USH42097FL6 | 94.74 | -0.19 | -0.1991% | 0 | |
XS3176708694 XS3176708694 | 98.69 | +0.12 | +0.1207% | 0 | |
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 | 100.42 | 0 | 0% | 0 | |
8TM 8TM | - | - | - | - | |
1VBS Valour Bitcoin Physical Staking ETP | - | - | - | - | |
XS230376247 XS230376247 | - | - | - | - | |
AT0000A3P1H7 AT0000A3P1H7 | 0 | 0 | 0% | 0 | |
BA765A BA765A | - | - | - | - | |
DECQ First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December Class A Accumulation | 1,812.9 | -9.9 | -0.5431% | 4.19K | |
XS1996623507 XS1996623507 | 98.65 | +0.06 | +0.0609% | 0 | |
F76802 F76802 | - | - | - | - | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.22 | -0.01 | -0.0964% | 0 | |
P2NZH4 P2NZH4 | - | - | - | - | |
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028 | 98.14 | -0.12 | -0.117% | 0 | |
G7I0 New Earth Resources Corp. | 0.06 | -0 | -3.0769% | 1K | |
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 | 30.1 | 0 | 0% | 0 | |
XS323293716 XS323293716 | - | - | - | - | |
FFFLC Fid.US Fundam.L.C.Core ETF R | 5.26 | -0.02 | -0.4727% | 12 | |
F79304 F79304 | - | - | - | - | |
P2TYA9 P2TYA9 | - | - | - | - | |
F79308 F79308 | - | - | - | - | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.08 | 0 | 0% | 0 | |
WFIN.ETFP SPDR MSCI WORLD FINANCIALS UCIT | - | - | - | - | |
USN15516AB83 USN15516AB83 | 58.29 | +1.2 | +2.1037% | 0 | |
US404280EW5 HSBC Holdings plc, 5.24% Senior Unsecured Notes due May 13, 2031 | - | - | - | - | |
F79309 F79309 | - | - | - | - | |
AT0000A3N256 Raiffeisen Bank International AG 0% Corporate Bond due August 27, 2031 | 101.48 | +0.06 | +0.0592% | 30K | |
BA7663 BA7663 | - | - | - | - | |
AT0000A3PBZ7 AT0000A3PBZ7 | 69.49 | +0.02 | +0.0288% | 0 | |