| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F82489 F82489 | 956 | +87 | +10.0115% | 45 | |
XMTM iShares Swiss Dividend ETF (CH) | 203.3 | -0.75 | -0.3676% | 35 | |
018D iShs Inc.-MSCI Gl Si.Me.Mi.ETFR | 24.84 | -1 | -3.8692% | 0 | |
XS325031735 XS325031735 | 96.86 | -0.07 | -0.0722% | 0 | |
AT0000A3QXX4 AT0000A3QXX4 | 1.82 | +0.06 | +3.4091% | 0 | |
F82491 F82491 | 75.3 | +3.25 | +4.5108% | 3.62K | |
AT0000A3QWU2 AT0000A3QWU2 | 1.41 | +0.04 | +2.9197% | 0 | |
AT0000A3QX62 AT0000A3QX62 | 1.44 | -0.01 | -0.6897% | 0 | |
AT0000A3QXZ9 AT0000A3QXZ9 | 1.61 | +0.06 | +3.871% | 0 | |
AT0000A3QZK6 AT0000A3QZK6 | - | - | - | - | |
AT0000A3QWH9 AT0000A3QWH9 | 1.44 | +0.09 | +6.6667% | 0 | |
01DE iShares MSCI Indonesia ETF | 10.71 | +0.1 | +0.9045% | 150 | |
J40F ProShares UltraShort QQQ R | 11.63 | -0.28 | -2.3185% | 0 | |
M0A Sugai Chemical Industry Co., Ltd. | 16.4 | +0.6 | +3.7975% | 20 | |
AT0000A3QZZ4 AT0000A3QZZ4 | 4.67 | +0.35 | +8.1019% | 0 | |
BE3871309394 BE3871309394 | 94.05 | -1.95 | -2.0312% | 1.9K | |
MDO1 McDonald's Corporation Depositary Receipt | 5.05 | +0.05 | +1% | 15 | |
AT0000A3R083 AT0000A3R083 | 2.07 | +0.02 | +0.9756% | 0 | |
XS325031786 XS325031786 | 96.25 | -0.02 | -0.0156% | 0 | |
LU322669895 LU322669895 | 1,037.37 | +3.23 | +0.3123% | 0 | |
PWYL Invesco S&P 500 Top 50 ETF R | 53.71 | -0.43 | -0.7942% | 0 | |
AT0000A3R0K1 AT0000A3R0K1 | - | - | - | - | |
3ISM iShares Core U.S. Aggregate Bond ETF | 81.9 | +0.19 | +0.2325% | 0 | |
AT0000A3QW97 AT0000A3QW97 | 0.68 | +0.07 | +11.5702% | 0 | |
US58933YBZ7 US58933YBZ7 | 95.84 | -0.35 | -0.3639% | 0 | |
VE47 VanEck Preferred Securities ex Financials ETF | 15.01 | -0.06 | -0.4114% | 0 | |
AT0000A3QYY0 AT0000A3QYY0 | 2.18 | +0.12 | +5.8252% | 0 | |
UNV0 Unilever PLC | 55.5 | -0.29 | -0.5198% | 200 | |
US3027XCR9 US3027XCR9 | 97.25 | +0.13 | +0.1339% | 0 | |
FR00140143T9 FR00140143T9 | 97.81 | +0.02 | +0.0256% | 0 | |
I77216 I77216 | 435.62 | -10.12 | -2.2704% | 485 | |
UQB1 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Distributing | 25.06 | 0 | 0% | 0 | |
DR7 Hoyne Bancorp, Inc. | 14 | +0.1 | +0.7194% | 100 | |
AT0000A3R067 AT0000A3R067 | - | - | - | - | |
1WO0 Workhorse Group Inc. | 6.05 | 0 | 0% | 0 | |
AT0000A3R0T2 AT0000A3R0T2 | 4.37 | +0.57 | +15% | 0 | |
AT0000A3R0G9 AT0000A3R0G9 | 1.05 | -0.02 | -1.8692% | 0 | |
US58933YCA1 US58933YCA1 | 94.29 | -0.45 | -0.475% | 0 | |
ILOV Invesco S&P 500 Low Volatility UCITS ETF | 46.06 | -0.73 | -1.5707% | 0 | |
7H60 American Beacon AHL Trend ETF | 515.5 | -12.5 | -2.3674% | 0 | |
XS324992669 XS324992669 | 100.1 | -0.02 | -0.02% | 0 | |
UNV0 Unilever PLC | 55.17 | +0.6 | +1.0995% | 606 | |
AT0000A3QYW4 AT0000A3QYW4 | 15 | +0.76 | +5.3371% | 0 | |
VEFC VanEck Indonesia Index ETF | 9.66 | -0.01 | -0.0621% | 0 | |
AT0000A3QXG9 AT0000A3QXG9 | 11.24 | 0 | 0% | 0 | |
AT0000A3QWB2 AT0000A3QWB2 | - | - | - | - | |
AT0000A3QZ86 AT0000A3QZ86 | 1 | +0.01 | +1.3171% | 0 | |
J40B ProShares Short High Yield | 12.7 | +0.01 | +0.063% | 0 | |
F82544 F82544 | 75.9 | 0 | 0% | 101 | |
XS324992693 XS324992693 | 98.25 | +0.06 | +0.0611% | 0 | |