| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGIC Schroder Global Investment Grade Corporate Bond Active UCITS ETF Accumulation USD | 9.8 | -0.05 | -0.4772% | 12 | |
XM80 NB Aktien Global R EUR Accumulating | 169.67 | -1.76 | -1.0272% | 0 | |
US03769MAF32 US03769MAF32 | 97.84 | -0.16 | -0.1622% | 0 | |
1ELF Elf Beauty Inc. | 89.9 | +9.46 | +11.7603% | 33 | |
BA2786 BA2786 | 102.23 | -0.05 | -0.0489% | 721 | |
FGEUR GS-EUR Gov.Bd Act.ETF R | 9.88 | -0.03 | -0.2807% | 0 | |
WEBU Amundi Core MSCI USA UCITS ETF Acc | 5.63 | -0.05 | -0.9497% | 967 | |
BA2654 BA2654 | 53.7 | -0.42 | -0.7761% | 7.15K | |
F82512 F82512 | - | - | - | - | |
US66989HBD98 US66989HBD98 | 100.11 | +0.01 | +0.012% | 0 | |
TI16 TI16 | 100 | 0 | 0% | 2K | |
7RM The Magnum Ice Cream Company N.V. | 17.27 | +0.05 | +0.2904% | 20 | |
JEQC JPMorgan Nasdaq Equity Premium Income Active UCITS ETF CHF Hedged (Dist) | 20.23 | +0 | +0.0247% | 3.87K | |
PLTR Palantir Technologies Inc. | 142.24 | +2.26 | +1.6145% | 200 | |
JP4152 JP4152 | 1.03 | -0 | -0.0973% | 225 | |
B99582 B99582 | 51,972.87 | -138.91 | -0.2666% | 2.92K | |
MICC The Magnum Ice Cream Company N.V. | 1,474 | -15.5 | -1.0406% | 22.43K | |
XS3239332359 XS3239332359 | 97.65 | -0.01 | -0.0102% | 0 | |
US66989HBB33 US66989HBB33 | 91.84 | -0.36 | -0.3926% | 0 | |
TI15 TI15 | 100 | 0 | 0% | 2K | |
GB0032452392 GB0032452392 | 96.65 | -0.59 | -0.6067% | 0 | |
1JOBY Joby Aviation, Inc. | 6.6 | 0 | 0% | 226 | |
XS324992669 XS324992669 | 100.13 | +0.01 | +0.014% | 0 | |
TI14 TI14 | 100 | 0 | 0% | 2K | |
DE000LB6HC52 DE000LB6HC52 | 95.21 | +0.02 | +0.021% | 0 | |
TI13 TI13 | 100 | 0 | 0% | 2K | |
WHCA iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Distributing) | 6.1 | -0.01 | -0.1309% | 25.41K | |
BA2662 BA2662 | 71.88 | +2.29 | +3.2907% | 5.45K | |
S6Q Silver Spruce Resources Inc. | 0.04 | +0 | +12.5% | 466 | |
MC80 NB Aktien Europa R EUR Inc | 149.39 | -0.28 | -0.1864% | 0 | |
US58933YCA10 US58933YCA10 | 94.27 | -0.49 | -0.5192% | 0 | |
JP4110 JP4110 | 1.01 | +0 | +0.0989% | 219 | |
FCMMF AMUNDI INDEX SOL- AM EUR CASH A | 5.08 | +0.01 | +0.13% | 7.14K | |
LQ6494 LQ6494 | 852.88 | +13.76 | +1.6398% | 409 | |
US36266GAE70 US36266GAE70 | 95.39 | -0.17 | -0.1748% | 0 | |
UH40 Iondrive Limited | 0.04 | -0 | -9.0909% | 100K | |
FWEBU Amundi ETF-A.Core MSCI USA U.EB | 5.63 | -0.04 | -0.6529% | 183 | |
US58933YCC75 US58933YCC75 | 93.21 | -0.61 | -0.6502% | 0 | |
FQOMP FQOMP | 5.28 | -0.15 | -2.7471% | 383 | |
LIST WisdomTree Physical Lido Staked Ether | 19.34 | +1.01 | +5.5319% | 1 | |
2U9 Pinterest, Inc. Class A | 20.4 | +0.7 | +3.5533% | 5.92K | |
VB3 Shoulder Innovations, Inc. | 18.6 | -1.1 | -5.5838% | 0 | |
3HD Hyperliquid Strategies Inc. | 8.7 | +0.2 | +2.3529% | 750 | |
BA065A BA065A | 50.51 | -0.44 | -0.8636% | 6.09K | |
VK9 Knightscope, Inc. | 1.16 | +0.01 | +0.8696% | 1K | |
BZ23 BZ23 | 98.39 | -0.43 | -0.4391% | 0 | |
CH1503892726 CH1503892726 | 99.48 | +0.09 | +0.0885% | 0 | |
1USFT Unity Software Inc. | 39.28 | 0 | 0% | 55 | |
E7U M-tron Industries, Inc. | 67 | -3 | -4.2857% | 0 | |
US58933YBW49 US58933YBW49 | 98.35 | -0.11 | -0.1158% | 0 | |