Name Last Change Change % Volume Year Range
Schroder Global Investment Grade Corporate Bond Active UCITS ETF Accumulation USD logo
SGIC Schroder Global Investment Grade Corporate Bond Active UCITS ETF Accumulation USD
9.8 -0.05 -0.4772% 12
NB Aktien Global R EUR Accumulating logo
XM80 NB Aktien Global R EUR Accumulating
169.67 -1.76 -1.0272% 0
US03769MAF32 logo
US03769MAF32 US03769MAF32
97.84 -0.16 -0.1622% 0
Elf Beauty Inc. logo
1ELF Elf Beauty Inc.
89.9 +9.46 +11.7603% 33
BA2786 logo
BA2786 BA2786
102.23 -0.05 -0.0489% 721
GS-EUR Gov.Bd Act.ETF         R logo
FGEUR GS-EUR Gov.Bd Act.ETF R
9.88 -0.03 -0.2807% 0
Amundi Core MSCI USA UCITS ETF Acc logo
WEBU Amundi Core MSCI USA UCITS ETF Acc
5.63 -0.05 -0.9497% 967
BA2654 logo
BA2654 BA2654
53.7 -0.42 -0.7761% 7.15K
F82512 logo
F82512 F82512
- - - -
US66989HBD98 logo
US66989HBD98 US66989HBD98
100.11 +0.01 +0.012% 0
TI16 logo
TI16 TI16
100 0 0% 2K
The Magnum Ice Cream Company N.V. logo
7RM The Magnum Ice Cream Company N.V.
17.27 +0.05 +0.2904% 20
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF CHF Hedged (Dist) logo
JEQC JPMorgan Nasdaq Equity Premium Income Active UCITS ETF CHF Hedged (Dist)
20.23 +0 +0.0247% 3.87K
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
142.24 +2.26 +1.6145% 200
JP4152 logo
JP4152 JP4152
1.03 -0 -0.0973% 225
B99582 logo
B99582 B99582
51,972.87 -138.91 -0.2666% 2.92K
The Magnum Ice Cream Company N.V. logo
MICC The Magnum Ice Cream Company N.V.
1,474 -15.5 -1.0406% 22.43K
XS3239332359 logo
XS3239332359 XS3239332359
97.65 -0.01 -0.0102% 0
US66989HBB33 logo
US66989HBB33 US66989HBB33
91.84 -0.36 -0.3926% 0
TI15 logo
TI15 TI15
100 0 0% 2K
GB0032452392 logo
GB0032452392 GB0032452392
96.65 -0.59 -0.6067% 0
Joby Aviation, Inc. logo
1JOBY Joby Aviation, Inc.
6.6 0 0% 226
XS324992669 logo
XS324992669 XS324992669
100.13 +0.01 +0.014% 0
TI14 logo
TI14 TI14
100 0 0% 2K
DE000LB6HC52 logo
DE000LB6HC52 DE000LB6HC52
95.21 +0.02 +0.021% 0
TI13 logo
TI13 TI13
100 0 0% 2K
iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Distributing) logo
WHCA iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Distributing)
6.1 -0.01 -0.1309% 25.41K
BA2662 logo
BA2662 BA2662
71.88 +2.29 +3.2907% 5.45K
Silver Spruce Resources Inc. logo
S6Q Silver Spruce Resources Inc.
0.04 +0 +12.5% 466
NB Aktien Europa R EUR Inc logo
MC80 NB Aktien Europa R EUR Inc
149.39 -0.28 -0.1864% 0
US58933YCA10 logo
US58933YCA10 US58933YCA10
94.27 -0.49 -0.5192% 0
JP4110 logo
JP4110 JP4110
1.01 +0 +0.0989% 219
AMUNDI INDEX SOL- AM EUR CASH A logo
FCMMF AMUNDI INDEX SOL- AM EUR CASH A
5.08 +0.01 +0.13% 7.14K
LQ6494 logo
LQ6494 LQ6494
852.88 +13.76 +1.6398% 409
US36266GAE70 logo
US36266GAE70 US36266GAE70
95.39 -0.17 -0.1748% 0
Iondrive Limited logo
UH40 Iondrive Limited
0.04 -0 -9.0909% 100K
Amundi ETF-A.Core MSCI USA U.EB logo
FWEBU Amundi ETF-A.Core MSCI USA U.EB
5.63 -0.04 -0.6529% 183
US58933YCC75 logo
US58933YCC75 US58933YCC75
93.21 -0.61 -0.6502% 0
FQOMP logo
FQOMP FQOMP
5.28 -0.15 -2.7471% 383
WisdomTree Physical Lido Staked Ether logo
LIST WisdomTree Physical Lido Staked Ether
19.34 +1.01 +5.5319% 1
Pinterest, Inc. Class A logo
2U9 Pinterest, Inc. Class A
20.4 +0.7 +3.5533% 5.92K
Shoulder Innovations, Inc. logo
VB3 Shoulder Innovations, Inc.
18.6 -1.1 -5.5838% 0
Hyperliquid Strategies Inc. logo
3HD Hyperliquid Strategies Inc.
8.7 +0.2 +2.3529% 750
BA065A logo
BA065A BA065A
50.51 -0.44 -0.8636% 6.09K
Knightscope, Inc. logo
VK9 Knightscope, Inc.
1.16 +0.01 +0.8696% 1K
BZ23 logo
BZ23 BZ23
98.39 -0.43 -0.4391% 0
CH1503892726 logo
CH1503892726 CH1503892726
99.48 +0.09 +0.0885% 0
Unity Software Inc. logo
1USFT Unity Software Inc.
39.28 0 0% 55
M-tron Industries, Inc. logo
E7U M-tron Industries, Inc.
67 -3 -4.2857% 0
US58933YBW49 logo
US58933YBW49 US58933YBW49
98.35 -0.11 -0.1158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.