| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0V1L Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) | 63.77 | +0.35 | +0.5519% | 0 | |
I11430 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. | - | - | - | - | |
I11433 Intesa Sanpaolo Covered Warrant Call Generali 2026 | - | - | - | - | |
I11300 I11300 | 985.84 | -0.92 | -0.0932% | 4 | |
HLB0 Holcim AG Depositary Receipt | 4.72 | 0 | 0% | 0 | |
I11432 Intesa Sanpaolo Covered Warrant Call Generali 2026 | - | - | - | - | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.9 | 0 | 0% | 0 | |
I11435 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A., Expiring 2026 | - | - | - | - | |
SD7T State Street Technology Select Sector SPDR ETF | 152.42 | -2.24 | -1.4483% | 0 | |
US66989HBD9 US66989HBD9 | 99.91 | -0.08 | -0.08% | 0 | |
I11434 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. | - | - | - | - | |
I11301 I11301 | 1,001.85 | +0.61 | +0.0609% | 16 | |
I11386 Intesa Sanpaolo Covered Warrant Call on BNP Paribas 88 EUR 26 Dec 2018 | 1.88 | -0.08 | -4.0816% | 12 | |
I11385 Intesa Sanpaolo S.p.A. Covered Warrant on BNP Paribas S.A. | 2.04 | -0.08 | -4% | 9 | |
BUG0 GL X ETF-GLX US INFDEVETF R | 43.81 | -0.88 | -1.9691% | 0 | |
I11439 Intesa Sanpaolo Covered Warrant Call Prysmian S.p.A. 95.00 EUR 26-Sep-2026 | 2.75 | -0.21 | -7.1066% | 15 | |
I11437 Intesa Sanpaolo S.p.A. CW 2026 Prysmian S.p.A. Warrant | 2.87 | -0.53 | -15.5882% | 13.2K | |
I11304 I11304 | 1,020.94 | +0.04 | +0.0039% | 50 | |
I11306 I11306 | 955.27 | -0.77 | -0.0805% | 6 | |
I11438 Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A. | 2.94 | -0.2 | -6.3694% | 15 | |
I11436 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. | - | - | - | - | |
I11305 I11305 | 933.81 | +0.86 | +0.0922% | 6 | |
M2A0 Republic Airways Holdings Inc. | 15.8 | 0 | 0% | 0 | |
US58933YCB92 US58933YCB92 | 93.25 | -0.61 | -0.6446% | 0 | |
VAG7 Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 22.39 | -0.03 | -0.1338% | 1K | |
USP9659RAB44 USP9659RAB44 | 106.25 | -0.01 | -0.0113% | 0 | |
6LR Australian Critical Minerals Ltd | 0.01 | -0 | -5.2632% | 100K | |
US63743HGC07 US63743HGC07 | 97.66 | -0.22 | -0.2258% | 0 | |
M67651 M67651 | 1,039.66 | -0.01 | -0.001% | 246 | |
DE000NWB1W77 DE000NWB1W77 | 98.29 | +0.07 | +0.0702% | 0 | |
XS3248241971 XS3248241971 | 97.42 | -0.11 | -0.1107% | 0 | |
QOMP iShares Quantum Computing UCITS ETF | 5.29 | +0.01 | +0.1514% | 40 | |
XS3093658014 XS3093658014 | 99.64 | -0.23 | -0.2343% | 0 | |
US66989HAZ10 US66989HAZ10 | 96.63 | -0.19 | -0.1911% | 0 | |
QA20 The FUTR Corporation | 0.1 | +0.02 | +23.3333% | 0 | |
BA3728 BA3728 | 82.78 | -1.5 | -1.7798% | 5.32K | |
DE000A460DW4 DE000A460DW4 | 98.06 | -0.02 | -0.0184% | 0 | |
US58933YBX22 US58933YBX22 | 97.35 | -0.15 | -0.1518% | 0 | |
BEAR.OMX.X8.AVA.14 BEAR.OMX.X8.AVA.14 | - | - | - | - | |
NLB54B NLB54B | 99.01 | 0 | 0% | 0 | |
US36266GAD97 US36266GAD97 | 98.86 | -0.01 | -0.0131% | 0 | |
1KCR Konecranes Oyj | 27.86 | 0 | 0% | 325 | |
F82483 F82483 | - | - | - | - | |
F82484 F82484 | - | - | - | - | |
JP4101 JP4101 | 1.03 | +0 | +0.0973% | 209 | |
F82485 F82485 | 62.8 | +0.9 | +1.454% | 367 | |
B49666 B49666 | 64.5 | +0.91 | +1.431% | 668 | |
COMN L&G Market Neutral Commodities UCITS ETF USD Acc | 9.68 | 0 | 0% | 167 | |
1TEM Tempus AI, Inc. | 58.59 | +8.41 | +16.7597% | 1.24K | |
XS324702482 XS324702482 | 98.97 | +0.17 | +0.168% | 0 | |