Name Last Change Change % Volume Year Range
Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) logo
0V1L Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
63.77 +0.35 +0.5519% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. logo
I11430 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A.
- - - -
Intesa Sanpaolo Covered Warrant Call Generali 2026 logo
I11433 Intesa Sanpaolo Covered Warrant Call Generali 2026
- - - -
I11300 logo
I11300 I11300
985.84 -0.92 -0.0932% 4
Holcim AG Depositary Receipt logo
HLB0 Holcim AG Depositary Receipt
4.72 0 0% 0
Intesa Sanpaolo Covered Warrant Call Generali 2026 logo
I11432 Intesa Sanpaolo Covered Warrant Call Generali 2026
- - - -
Goldman Sachs EUR Government Bond Active UCITS ETF logo
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF
9.9 0 0% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A., Expiring 2026 logo
I11435 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A., Expiring 2026
- - - -
State Street Technology Select Sector SPDR ETF logo
SD7T State Street Technology Select Sector SPDR ETF
152.42 -2.24 -1.4483% 0
US66989HBD9 logo
US66989HBD9 US66989HBD9
99.91 -0.08 -0.08% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. logo
I11434 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A.
- - - -
I11301 logo
I11301 I11301
1,001.85 +0.61 +0.0609% 16
Intesa Sanpaolo Covered Warrant Call on BNP Paribas 88 EUR 26 Dec 2018 logo
I11386 Intesa Sanpaolo Covered Warrant Call on BNP Paribas 88 EUR 26 Dec 2018
1.88 -0.08 -4.0816% 12
Intesa Sanpaolo S.p.A. Covered Warrant on BNP Paribas S.A. logo
I11385 Intesa Sanpaolo S.p.A. Covered Warrant on BNP Paribas S.A.
2.04 -0.08 -4% 9
GL X ETF-GLX US INFDEVETF     R logo
BUG0 GL X ETF-GLX US INFDEVETF R
43.81 -0.88 -1.9691% 0
Intesa Sanpaolo Covered Warrant Call Prysmian S.p.A. 95.00 EUR 26-Sep-2026 logo
I11439 Intesa Sanpaolo Covered Warrant Call Prysmian S.p.A. 95.00 EUR 26-Sep-2026
2.75 -0.21 -7.1066% 15
Intesa Sanpaolo S.p.A. CW 2026 Prysmian S.p.A. Warrant logo
I11437 Intesa Sanpaolo S.p.A. CW 2026 Prysmian S.p.A. Warrant
2.87 -0.53 -15.5882% 13.2K
I11304 logo
I11304 I11304
1,020.94 +0.04 +0.0039% 50
I11306 logo
I11306 I11306
955.27 -0.77 -0.0805% 6
Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A. logo
I11438 Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A.
2.94 -0.2 -6.3694% 15
Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. logo
I11436 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A.
- - - -
I11305 logo
I11305 I11305
933.81 +0.86 +0.0922% 6
Republic Airways Holdings Inc. logo
M2A0 Republic Airways Holdings Inc.
15.8 0 0% 0
US58933YCB92 logo
US58933YCB92 US58933YCB92
93.25 -0.61 -0.6446% 0
Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating logo
VAG7 Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating
22.39 -0.03 -0.1338% 1K
USP9659RAB44 logo
USP9659RAB44 USP9659RAB44
106.25 -0.01 -0.0113% 0
Australian Critical Minerals Ltd logo
6LR Australian Critical Minerals Ltd
0.01 -0 -5.2632% 100K
US63743HGC07 logo
US63743HGC07 US63743HGC07
97.66 -0.22 -0.2258% 0
M67651 logo
M67651 M67651
1,039.66 -0.01 -0.001% 246
DE000NWB1W77 logo
DE000NWB1W77 DE000NWB1W77
98.29 +0.07 +0.0702% 0
XS3248241971 logo
XS3248241971 XS3248241971
97.42 -0.11 -0.1107% 0
iShares Quantum Computing UCITS ETF logo
QOMP iShares Quantum Computing UCITS ETF
5.29 +0.01 +0.1514% 40
XS3093658014 logo
XS3093658014 XS3093658014
99.64 -0.23 -0.2343% 0
US66989HAZ10 logo
US66989HAZ10 US66989HAZ10
96.63 -0.19 -0.1911% 0
The FUTR Corporation logo
QA20 The FUTR Corporation
0.1 +0.02 +23.3333% 0
BA3728 logo
BA3728 BA3728
82.78 -1.5 -1.7798% 5.32K
DE000A460DW4 logo
DE000A460DW4 DE000A460DW4
98.06 -0.02 -0.0184% 0
US58933YBX22 logo
US58933YBX22 US58933YBX22
97.35 -0.15 -0.1518% 0
BEAR.OMX.X8.AVA.14 logo
BEAR.OMX.X8.AVA.14 BEAR.OMX.X8.AVA.14
- - - -
NLB54B logo
NLB54B NLB54B
99.01 0 0% 0
US36266GAD97 logo
US36266GAD97 US36266GAD97
98.86 -0.01 -0.0131% 0
Konecranes Oyj logo
1KCR Konecranes Oyj
27.86 0 0% 325
F82483 logo
F82483 F82483
- - - -
F82484 logo
F82484 F82484
- - - -
JP4101 logo
JP4101 JP4101
1.03 +0 +0.0973% 209
F82485 logo
F82485 F82485
62.8 +0.9 +1.454% 367
B49666 logo
B49666 B49666
64.5 +0.91 +1.431% 668
L&G Market Neutral Commodities UCITS ETF USD Acc logo
COMN L&G Market Neutral Commodities UCITS ETF USD Acc
9.68 0 0% 167
Tempus AI, Inc. logo
1TEM Tempus AI, Inc.
58.59 +8.41 +16.7597% 1.24K
XS324702482 logo
XS324702482 XS324702482
98.97 +0.17 +0.168% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.