| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
X3G Opal Fuels Inc. | 1.79 | +0.03 | +1.7045% | 1.9K | |
F82481 F82481 | 100.8 | +0.75 | +0.7496% | 300 | |
A5E0 TechPrecision Corporation | 4.62 | -0.1 | -2.1186% | 1.5K | |
75XY 75XY | 86.1 | -0.68 | -0.787% | 0 | |
HAL Halliburton Company | 28.36 | 0 | 0% | 12 | |
US58933YBZ79 US58933YBZ79 | 95.61 | -0.2 | -0.2098% | 0 | |
7KY1 Robinhood Markets, Inc. | 4.7 | -0.06 | -1.2605% | 100 | |
LSTE WisdomTree Physical Lido Staked Ether | 19.95 | +1.95 | +10.8407% | 740 | |
US958667AH04 US958667AH04 | 98.24 | -0.15 | -0.1545% | 0 | |
DS4 Ambiq Micro, Inc. | 48.2 | -1.2 | -2.4291% | 0 | |
FGEVT GS-Gl.Gov.Bd Act.ETF R | 9.78 | -0.01 | -0.0715% | 0 | |
H6U CapsoVision, Inc. | 4.76 | -0.14 | -2.8571% | 0 | |
US958667AJ69 US958667AJ69 | 97 | +0.08 | +0.0825% | 0 | |
US66989HAX61 US66989HAX61 | 98.75 | +0.06 | +0.0628% | 0 | |
US58933YBY05 US58933YBY05 | 97.17 | -0.17 | -0.1767% | 0 | |
F82556 Vontobel Financial Products GmbH Palantir Technologies Inc. Put Covered Warrant F82556 | 0.11 | -0.01 | -9.5617% | 10.52K | |
IRUC iShares Dow Jones U.S. ETF | 157.38 | -1.22 | -0.7692% | 0 | |
AT0000A3R0A2 AT0000A3R0A2 | 1.78 | -0.07 | -3.7838% | 0 | |
B10404 B10404 | 89.37 | +0.81 | +0.9146% | 470 | |
V6V0 Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD | 4 | -0.14 | -3.4865% | 0 | |
7RM The Magnum Ice Cream Company N.V. | 17.05 | +0.11 | +0.6495% | 100 | |
AT0000A3QYB8 AT0000A3QYB8 | 0.43 | -0.01 | -2.2727% | 0 | |
AT0000A3R0R6 AT0000A3R0R6 | 5.02 | +0.07 | +1.4141% | 0 | |
01DS iShares Russell 1000 Growth ETF | 103.76 | +0.24 | +0.2318% | 0 | |
4GXR Global X MSCI Greece ETF | 71.82 | +0.41 | +0.5741% | 0 | |
AT0000A3QYU8 AT0000A3QYU8 | 6.88 | +0.05 | +0.7321% | 0 | |
XS3247588109 XS3247588109 | 97.52 | +0.03 | +0.0349% | 0 | |
XS2168683584 XS2168683584 | 92.63 | +0.41 | +0.4446% | 0 | |
F82553 Bank Vontobel AG Warrant on Palantir Technologies Inc. | 0.03 | -0 | -9.375% | 100.18K | |
2B7X iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 6.45 | -0.01 | -0.1393% | 0 | |
AT0000A3QXC8 AT0000A3QXC8 | 0.91 | -0.07 | -6.6804% | 0 | |
AT0000A3R0V8 AT0000A3R0V8 | 3.43 | +0.09 | +2.6946% | 0 | |
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF | 4.85 | +0.01 | +0.2896% | 0 | |
US58933YCC7 US58933YCC7 | 93.83 | +0.29 | +0.31% | 0 | |
F82554 Vontobel Call Warrant on Palantir Technologies Inc. | - | - | - | - | |
AT0000A3QZC3 AT0000A3QZC3 | 0.79 | -0.01 | -0.7509% | 0 | |
AT67 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating | 4.9 | +0 | +0.0715% | 0 | |
A4DFU1 A4DFU1 | 98.76 | 0 | 0% | 0 | |
1FU6 First Trust NYSE Arca Biotechnology Index Fund | 27.86 | +0.2 | +0.7229% | 40 | |
F82555 Vontobel Call Warrant on Palantir Technologies Inc. | 0.3 | +0 | +0.8503% | 35 | |
C5A0 iShares iBonds Dec 2029 Term USD Treasury UCITS ETF | 92.74 | +0.18 | +0.1999% | 0 | |
97E1 97E1 | 0.76 | -0.01 | -1.3072% | 0 | |
AT0000A3QX05 AT0000A3QX05 | 0.15 | -0 | -1.3514% | 0 | |
MHB506 MHB506 | 99.8 | 0 | 0% | 0 | |
AT0000A3QX21 AT0000A3QX21 | 1.41 | -0.08 | -5.3691% | 0 | |
CA8072 CA8072 | 1,022.5 | +0.4 | +0.0391% | 6 | |
AT0000A3QWS6 AT0000A3QWS6 | 2.65 | +0.04 | +1.5326% | 0 | |
F82488 F82488 | 1,013.1 | +8.1 | +0.806% | 18 | |
03OM ProShares Short Russell2000 | 11.16 | -0.03 | -0.286% | 0 | |
UQB2 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR (Acc) | 25.04 | 0 | 0% | 0 | |