Name Last Change Change % Volume Year Range
Renaissance IPO ETF logo
R321 Renaissance IPO ETF
45.8 -0.48 -1.0479% 0
Intesa Sanpaolo Covered Warrant on Stellantis N.V. CW26 logo
I11453 Intesa Sanpaolo Covered Warrant on Stellantis N.V. CW26
0 -0 -9.0909% 1.2K
CLN252 logo
CLN252 CLN252
100.6 0 0% 200K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 09/26/2026 logo
I11452 Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 09/26/2026
0.02 +0 +2.1277% 8.71K
Intesa Sanpaolo S.p.A. Covered Warrant on Stellantis N.V. (CW26) logo
I11455 Intesa Sanpaolo S.p.A. Covered Warrant on Stellantis N.V. (CW26)
0 0 0% 5.32K
L'Oréal S.A. American Depositary Receipt logo
LOR0 L'Oréal S.A. American Depositary Receipt
14.9 +0.3 +2.0548% 25
Intesa Sanpaolo S.p.A. Covered Warrant on Stellantis N.V. (CW26) logo
I11454 Intesa Sanpaolo S.p.A. Covered Warrant on Stellantis N.V. (CW26)
0 -0 -9.0909% 63.33K
Intesa Sanpaolo Covered Warrant on Stellantis N.V. CW26 logo
I11457 Intesa Sanpaolo Covered Warrant on Stellantis N.V. CW26
0 0 0% 351.27K
Intesa Sanpaolo S.p.A. Covered Warrant 2026 on Stellantis N.V. logo
I11456 Intesa Sanpaolo S.p.A. Covered Warrant 2026 on Stellantis N.V.
0 0 0% 645.45K
Intesa Sanpaolo S.p.A. Call Warrant on Stellantis N.V. 2026 logo
I11459 Intesa Sanpaolo S.p.A. Call Warrant on Stellantis N.V. 2026
0 0 0% 5.21K
Invesco S&P 500 Momentum ETF logo
GEQ2 Invesco S&P 500 Momentum ETF
122.74 -1.46 -1.1755% 0
Intesa Sanpaolo Covered Warrant on Stellantis N.V. (CW26) logo
I11458 Intesa Sanpaolo Covered Warrant on Stellantis N.V. (CW26)
0 0 0% 70.21K
FR0014014MS2 logo
FR0014014MS2 FR0014014MS2
100.78 +0.03 +0.0328% 0
IntesaBci S.p.A. PW26 FTSE MIB Index Warrant logo
I11500 IntesaBci S.p.A. PW26 FTSE MIB Index Warrant
0 -0 -10.7143% 40.05K
I11307 logo
I11307 I11307
959.41 -1.88 -0.1956% 4
GLOBAL X MSCI ARGENTINA ETF logo
GX0B GLOBAL X MSCI ARGENTINA ETF
75.66 -1.9 -2.4497% 0
DE000BYL0F46 logo
DE000BYL0F46 DE000BYL0F46
97.83 -0.01 -0.0102% 0
I11309 logo
I11309 I11309
997.8 -1.41 -0.1411% 101
Invesco QQQ Trust             R logo
NDQ Invesco QQQ Trust R
619.9 -3.5 -0.5614% 0
Intesa Sanpaolo S.p.A. Covered Warrant on BPER Banca S.p.A. Call 11.00 EUR 26/09/2018 logo
I11390 Intesa Sanpaolo S.p.A. Covered Warrant on BPER Banca S.p.A. Call 11.00 EUR 26/09/2018
0.3 -0.01 -4.4304% 68.95K
VANGUARD FTSE DEVELOPED MARKETS ETF logo
0V1K VANGUARD FTSE DEVELOPED MARKETS ETF
61.93 +0.6 +0.9783% 30
Intesa Sanpaolo BPER Banca S.p.A. Covered Warrant logo
I11392 Intesa Sanpaolo BPER Banca S.p.A. Covered Warrant
0.21 -0.01 -6.5909% 4.35K
Vizsla Copper Corp. logo
97E1 Vizsla Copper Corp.
0.77 +0.03 +4.7297% 5K
iShs Tr.-iShares Tips Bd. ETF R logo
3ISQ iShs Tr.-iShares Tips Bd. ETF R
90.76 -0.66 -0.7219% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. (Strike EUR 12.00, European, Expiring 26-Sep-2018) logo
I11391 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. (Strike EUR 12.00, European, Expiring 26-Sep-2018)
0.25 -0.02 -5.6075% 83.05K
Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. CW26 logo
I11394 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. CW26
0.15 -0.01 -5.4313% 5.82K
iShares U.S. Pharmaceuticals ETF logo
IRUI iShares U.S. Pharmaceuticals ETF
89.4 -1.99 -2.1775% 0
State Street SPDR MSCI World Consumer Staples UCITS ETF USD (Acc) logo
SS40 State Street SPDR MSCI World Consumer Staples UCITS ETF USD (Acc)
47.13 +0.31 +0.662% 0
FR0014014P49 logo
FR0014014P49 FR0014014P49
97.64 +0 +0.0051% 0
DE000A254S58 logo
DE000A254S58 DE000A254S58
90 +5.1 +6.0071% 5.1K
SPDR Portfolio S&P 500 High Dividend ETF logo
VJZ9 SPDR Portfolio S&P 500 High Dividend ETF
42.34 -0.12 -0.2826% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. 13.00 EUR 18/12/2026 logo
I11393 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. 13.00 EUR 18/12/2026
0.18 -0.01 -4.9869% 5.83K
Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. 14.5 EUR 26/12/2018 logo
I11396 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. 14.5 EUR 26/12/2018
0.09 -0.01 -6% 13.39K
MUF-Amundi MSCI New Ener.UCITSA logo
BUNA MUF-Amundi MSCI New Ener.UCITSA
20.59 -0.33 -1.5774% 0
XS3249926935 logo
XS3249926935 XS3249926935
98.07 +0.08 +0.0837% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. 13.00 EUR 2026 logo
I11395 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. 13.00 EUR 2026
0.12 -0.01 -5.5556% 5.58K
ProShares Short Bitcoin ETF logo
S9D0 ProShares Short Bitcoin ETF
16.03 -0.59 -3.5676% 200
Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 2026 logo
I11398 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 2026
0.29 +0.02 +6.9288% 11.91K
FR14014QW logo
FR14014QW FR14014QW
98.02 +0.03 +0.0306% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 logo
I11397 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026
0.39 +0.02 +5.9459% 10.67K
HANETF ICAV-Lloyd Focus.Eq.ETFR logo
ASW1 HANETF ICAV-Lloyd Focus.Eq.ETFR
- - - -
CI6826 logo
CI6826 CI6826
912.55 +2.24 +0.2461% 902
Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 logo
I11399 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026
0.2 +0.01 +7.6294% 10.75K
Invesco India ETF logo
4IU Invesco India ETF
16.74 -0.04 -0.2146% 0
iShsTr.-MSCI USA Min Vol F.ETFR logo
0BY9 iShsTr.-MSCI USA Min Vol F.ETFR
86.31 +0.41 +0.4773% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A. expiring 2026 logo
I11441 Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A. expiring 2026
3.17 +0.02 +0.6349% 15.26K
US66989HAZ1 logo
US66989HAZ1 US66989HAZ1
96.83 +0.14 +0.1448% 0
SPDR MSCI World Materials UCITS ETF logo
SS48 SPDR MSCI World Materials UCITS ETF
71.28 -0.34 -0.4747% 0
Intesa Sanpaolo Banca IMI S.p.A. Covered Warrant on Prysmian S.p.A. 2026 logo
I11440 Intesa Sanpaolo Banca IMI S.p.A. Covered Warrant on Prysmian S.p.A. 2026
2.94 -0 -0.1698% 14.31K
Tilray Brands, Inc. logo
2HQ0 Tilray Brands, Inc.
3.75 -0.29 -7.1782% 381

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.