Name Last Change Change % Volume Year Range
I11310 logo
I11310 I11310
1,005.13 -1.03 -0.1024% 363
Intesa Sanpaolo S.p.A. Covered Warrant Call on Prysmian S.p.A. 104 E 26/12/2018 logo
I11443 Intesa Sanpaolo S.p.A. Covered Warrant Call on Prysmian S.p.A. 104 E 26/12/2018
2.85 -0.01 -0.3503% 2.82K
Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A. logo
I11442 Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A.
3 0 0% 14.05K
iShs Tr.-Core MSCI Europe ETF R logo
26IA iShs Tr.-Core MSCI Europe ETF R
66.64 -0.16 -0.2395% 0
Intesa Sanpaolo S.p.A. Call Warrant on Renault S.A. 38.00 EUR 09/26 logo
I11445 Intesa Sanpaolo S.p.A. Call Warrant on Renault S.A. 38.00 EUR 09/26
0.01 0 0% 7.51K
CI7369 logo
CI7369 CI7369
886.23 +4.14 +0.4693% 4.56K
Intesa Sanpaolo S.p.A. Covered Warrant Call Prysmian S.p.A. 106E 26/12/2018 logo
I11444 Intesa Sanpaolo S.p.A. Covered Warrant Call Prysmian S.p.A. 106E 26/12/2018
2.73 +0.02 +0.5525% 4.24K
Goldman Sachs Global Government Bond Active UCITS ETF logo
GEVT Goldman Sachs Global Government Bond Active UCITS ETF
9.8 0 0% 0
iShs Tr.-Glob. Clean Ener. ETFR logo
0BYB iShs Tr.-Glob. Clean Ener. ETFR
15.3 -0.24 -1.5187% 0
Call Warrant Renault SA 2026 logo
I11447 Call Warrant Renault SA 2026
0.01 0 0% 103.71K
FR12928733 logo
FR12928733 FR12928733
99.31 +0.01 +0.0111% 0
INTESAB 2026 Call Warrant on Renault S.A. logo
I11446 INTESAB 2026 Call Warrant on Renault S.A.
0.01 -0 -5.5555% 9.16K
BuySell Technologies Co., Ltd. logo
N63 BuySell Technologies Co., Ltd.
16.5 0 0% 22
INTESAB-CW26 RENAULT SA logo
I11449 INTESAB-CW26 RENAULT SA
0.03 +0 +1.6129% 10K
B97717 logo
B97717 B97717
19,925.23 +5.33 +0.0268% 4.49K
Invesco Communications S&P US Select Sector UCITS ETF A logo
SMLA Invesco Communications S&P US Select Sector UCITS ETF A
81.72 +1.36 +1.6924% 0
Intesa Sanpaolo S.p.A. Call Warrant on Renault S.A. 2026 logo
I11448 Intesa Sanpaolo S.p.A. Call Warrant on Renault S.A. 2026
0 0 0% 8.14K
Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. logo
I11429 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A.
- - - -
Intesa Sanpaolo Covered Warrant on Ferrari N.V. 2026 logo
I11428 Intesa Sanpaolo Covered Warrant on Ferrari N.V. 2026
0.69 -0.15 -17.4017% 5.19K
Ambiq Micro, Inc. logo
DS4 Ambiq Micro, Inc.
49.8 -0.7 -1.3861% 60
CH1498422802 logo
CH1498422802 CH1498422802
98.64 +0.03 +0.0294% 0
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist logo
DJAB Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
266.15 +1.25 +0.4719% 0
F82433 logo
F82433 F82433
98.8 -0.35 -0.353% 1.2K
DE000BYL0F53 logo
DE000BYL0F53 DE000BYL0F53
97.12 -0.02 -0.0206% 0
iShares MSCI Denmark ETF logo
BK0K iShares MSCI Denmark ETF
98.59 +0.92 +0.9419% 0
Call Warrant on Bayerische Motoren Werke AG logo
I11380 Call Warrant on Bayerische Motoren Werke AG
0.03 +0.01 +66.6667% 60.45K
The Commun.Svcs Sel.S.SPDR Fd R logo
SD7D The Commun.Svcs Sel.S.SPDR Fd R
93.69 -0.14 -0.1492% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 80 EUR September 2018 logo
I11382 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 80 EUR September 2018
2.67 -0.09 -3.2668% 11
IS Covered Warrant Call BNP Paribas 78.00 EUR 26 Sep 2018 logo
I11381 IS Covered Warrant Call BNP Paribas 78.00 EUR 26 Sep 2018
2.86 -0.1 -3.2149% 13
B23592 logo
B23592 B23592
104,156.24 +3,122.04 +3.0901% 2.79K
Intesa Sanpaolo BNP Paribas Call Warrant 84 EUR 26 September 2018 logo
I11384 Intesa Sanpaolo BNP Paribas Call Warrant 84 EUR 26 September 2018
2.37 -0.23 -8.8632% 14.96K
GL X ETF-GLX ROBSAI           R logo
BUG3 GL X ETF-GLX ROBSAI R
20.3 -0.06 -0.2948% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 82 EUR 26 Sep 2018 logo
I11383 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 82 EUR 26 Sep 2018
2.46 -0.1 -3.7109% 11
Amundi MSCI World II UCITS ETF-EHEGA logo
BUN0 Amundi MSCI World II UCITS ETF-EHEGA
17.07 +0.02 +0.1408% 0
MATSUDA SANGYO CO LTD logo
3PZ MATSUDA SANGYO CO LTD
33.4 +0.8 +2.454% 80
XS324699198 logo
XS324699198 XS324699198
95.4 -0.02 -0.021% 0
VANGUARD CONSUMER STAPLES ETF logo
0V1S VANGUARD CONSUMER STAPLES ETF
198.26 +0.14 +0.0707% 0
Comfort Systems USA, Inc. logo
1FIX Comfort Systems USA, Inc.
1,510 +33 +2.2343% 2
Intesa Sanpaolo Covered Warrant Call on BNP Paribas 92 E 18/12/2026 logo
I11388 Intesa Sanpaolo Covered Warrant Call on BNP Paribas 92 E 18/12/2026
1.57 -0.07 -4.5593% 11
Tilray Brands, Inc. logo
2HQ0 Tilray Brands, Inc.
4.12 +0.09 +2.236% 4K
Intesa Sanpaolo Covered Warrant Call BNP Paribas 90 Eur 26 Dec 2018 logo
I11387 Intesa Sanpaolo Covered Warrant Call BNP Paribas 90 Eur 26 Dec 2018
1.72 -0.08 -4.4444% 9
iShares Core MSCI International Developed Markets ETF (IDEV) logo
F4FB iShares Core MSCI International Developed Markets ETF (IDEV)
78.88 +0.66 +0.8438% 0
WisdomTree Euro.Hdgd Equity FdR logo
003D WisdomTree Euro.Hdgd Equity FdR
47.73 -0.52 -1.0675% 0
iShs Tr.-MSCI Em.Mkts ex.ChinaR logo
11ZR iShs Tr.-MSCI Em.Mkts ex.ChinaR
80.9 -0.65 -0.7971% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. logo
I11389 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A.
0.3 -0.01 -3.1949% 14
Nohmi Bosai Ltd. logo
4TY Nohmi Bosai Ltd.
22.2 0 0% 100
AXA IM Global High Yield Opportunities UCITS ETF USD Acc logo
AGYU AXA IM Global High Yield Opportunities UCITS ETF USD Acc
11.09 0 0% 140
XS3239974978 logo
XS3239974978 XS3239974978
95.62 -0.11 -0.1149% 0
Intesa Sanpaolo Covered Warrant on Assicurazioni Generali S.p.A. CW26 logo
I11431 Intesa Sanpaolo Covered Warrant on Assicurazioni Generali S.p.A. CW26
- - - -
iShares International Select Dividend ETF logo
IRU6 iShares International Select Dividend ETF
38.01 +0.13 +0.3431% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.