| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I11310 I11310 | 1,005.13 | -1.03 | -0.1024% | 363 | |
I11443 Intesa Sanpaolo S.p.A. Covered Warrant Call on Prysmian S.p.A. 104 E 26/12/2018 | 2.85 | -0.01 | -0.3503% | 2.82K | |
I11442 Intesa Sanpaolo S.p.A. Covered Warrant on Prysmian S.p.A. | 3 | 0 | 0% | 14.05K | |
26IA iShs Tr.-Core MSCI Europe ETF R | 66.64 | -0.16 | -0.2395% | 0 | |
I11445 Intesa Sanpaolo S.p.A. Call Warrant on Renault S.A. 38.00 EUR 09/26 | 0.01 | 0 | 0% | 7.51K | |
CI7369 CI7369 | 886.23 | +4.14 | +0.4693% | 4.56K | |
I11444 Intesa Sanpaolo S.p.A. Covered Warrant Call Prysmian S.p.A. 106E 26/12/2018 | 2.73 | +0.02 | +0.5525% | 4.24K | |
GEVT Goldman Sachs Global Government Bond Active UCITS ETF | 9.8 | 0 | 0% | 0 | |
0BYB iShs Tr.-Glob. Clean Ener. ETFR | 15.3 | -0.24 | -1.5187% | 0 | |
I11447 Call Warrant Renault SA 2026 | 0.01 | 0 | 0% | 103.71K | |
FR12928733 FR12928733 | 99.31 | +0.01 | +0.0111% | 0 | |
I11446 INTESAB 2026 Call Warrant on Renault S.A. | 0.01 | -0 | -5.5555% | 9.16K | |
N63 BuySell Technologies Co., Ltd. | 16.5 | 0 | 0% | 22 | |
I11449 INTESAB-CW26 RENAULT SA | 0.03 | +0 | +1.6129% | 10K | |
B97717 B97717 | 19,925.23 | +5.33 | +0.0268% | 4.49K | |
SMLA Invesco Communications S&P US Select Sector UCITS ETF A | 81.72 | +1.36 | +1.6924% | 0 | |
I11448 Intesa Sanpaolo S.p.A. Call Warrant on Renault S.A. 2026 | 0 | 0 | 0% | 8.14K | |
I11429 Intesa Sanpaolo S.p.A. Covered Warrant on Assicurazioni Generali S.p.A. | - | - | - | - | |
I11428 Intesa Sanpaolo Covered Warrant on Ferrari N.V. 2026 | 0.69 | -0.15 | -17.4017% | 5.19K | |
DS4 Ambiq Micro, Inc. | 49.8 | -0.7 | -1.3861% | 60 | |
CH1498422802 CH1498422802 | 98.64 | +0.03 | +0.0294% | 0 | |
DJAB Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 266.15 | +1.25 | +0.4719% | 0 | |
F82433 F82433 | 98.8 | -0.35 | -0.353% | 1.2K | |
DE000BYL0F53 DE000BYL0F53 | 97.12 | -0.02 | -0.0206% | 0 | |
BK0K iShares MSCI Denmark ETF | 98.59 | +0.92 | +0.9419% | 0 | |
I11380 Call Warrant on Bayerische Motoren Werke AG | 0.03 | +0.01 | +66.6667% | 60.45K | |
SD7D The Commun.Svcs Sel.S.SPDR Fd R | 93.69 | -0.14 | -0.1492% | 0 | |
I11382 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 80 EUR September 2018 | 2.67 | -0.09 | -3.2668% | 11 | |
I11381 IS Covered Warrant Call BNP Paribas 78.00 EUR 26 Sep 2018 | 2.86 | -0.1 | -3.2149% | 13 | |
B23592 B23592 | 104,156.24 | +3,122.04 | +3.0901% | 2.79K | |
I11384 Intesa Sanpaolo BNP Paribas Call Warrant 84 EUR 26 September 2018 | 2.37 | -0.23 | -8.8632% | 14.96K | |
BUG3 GL X ETF-GLX ROBSAI R | 20.3 | -0.06 | -0.2948% | 0 | |
I11383 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 82 EUR 26 Sep 2018 | 2.46 | -0.1 | -3.7109% | 11 | |
BUN0 Amundi MSCI World II UCITS ETF-EHEGA | 17.07 | +0.02 | +0.1408% | 0 | |
3PZ MATSUDA SANGYO CO LTD | 33.4 | +0.8 | +2.454% | 80 | |
XS324699198 XS324699198 | 95.4 | -0.02 | -0.021% | 0 | |
0V1S VANGUARD CONSUMER STAPLES ETF | 198.26 | +0.14 | +0.0707% | 0 | |
1FIX Comfort Systems USA, Inc. | 1,510 | +33 | +2.2343% | 2 | |
I11388 Intesa Sanpaolo Covered Warrant Call on BNP Paribas 92 E 18/12/2026 | 1.57 | -0.07 | -4.5593% | 11 | |
2HQ0 Tilray Brands, Inc. | 4.12 | +0.09 | +2.236% | 4K | |
I11387 Intesa Sanpaolo Covered Warrant Call BNP Paribas 90 Eur 26 Dec 2018 | 1.72 | -0.08 | -4.4444% | 9 | |
F4FB iShares Core MSCI International Developed Markets ETF (IDEV) | 78.88 | +0.66 | +0.8438% | 0 | |
003D WisdomTree Euro.Hdgd Equity FdR | 47.73 | -0.52 | -1.0675% | 0 | |
11ZR iShs Tr.-MSCI Em.Mkts ex.ChinaR | 80.9 | -0.65 | -0.7971% | 0 | |
I11389 Intesa Sanpaolo S.p.A. Covered Warrant Call on BPER Banca S.p.A. | 0.3 | -0.01 | -3.1949% | 14 | |
4TY Nohmi Bosai Ltd. | 22.2 | 0 | 0% | 100 | |
AGYU AXA IM Global High Yield Opportunities UCITS ETF USD Acc | 11.09 | 0 | 0% | 140 | |
XS3239974978 XS3239974978 | 95.62 | -0.11 | -0.1149% | 0 | |
I11431 Intesa Sanpaolo Covered Warrant on Assicurazioni Generali S.p.A. CW26 | - | - | - | - | |
IRU6 iShares International Select Dividend ETF | 38.01 | +0.13 | +0.3431% | 0 | |