Name Last Change Change % Volume Year Range
A3E5WT logo
A3E5WT A3E5WT
99.64 0 0% 0
Bank of Ireland Group plc 3.625% Notes due May 19, 2032 logo
XS307449579 Bank of Ireland Group plc 3.625% Notes due May 19, 2032
99.62 +0.28 +0.2819% 0
XS3174757644 logo
XS3174757644 XS3174757644
98.25 -0.12 -0.12% 0
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist logo
X026 Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist
63.37 +0.22 +0.3484% 0
BT2UNW logo
BT2UNW BT2UNW
95.02 -0.38 -0.3983% 85
B97377 logo
B97377 B97377
100.44 +0.01 +0.01% 1.63K
LQ5659 logo
LQ5659 LQ5659
988.28 -0.26 -0.0263% 5
DE000DB9WHG0 logo
DE000DB9WHG0 DE000DB9WHG0
96.32 -0.04 -0.0415% 0
BT2UNX logo
BT2UNX BT2UNX
72.35 +0.03 +0.0415% 91
Dimensional Funds ICAV - Global Targeted Value UCITS ETF logo
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF
26.39 +0.38 +1.4415% 11.23K
XS229754939 logo
XS229754939 XS229754939
96.22 +0.09 +0.0988% 0
VANGUARD ESG GL COR BOND UCITS  logo
V3GE.ETFP VANGUARD ESG GL COR BOND UCITS
- - - -
P2LZT3 logo
P2LZT3 P2LZT3
0.32 -0.01 -2.454% 71
Public Service Company of New Hampshire 4.40% Corporate Bond due 2028 logo
US744538AH2 Public Service Company of New Hampshire 4.40% Corporate Bond due 2028
99.48 +0.17 +0.1712% 0
A3E5S4 logo
A3E5S4 A3E5S4
- - - -
BT2UO2 logo
BT2UO2 BT2UO2
- - - -
BT2UO0 logo
BT2UO0 BT2UO0
100.06 +0.23 +0.2304% 41
Nationwide Building Society 2.375% Notes Due January 16, 2029 logo
XS318007357 Nationwide Building Society 2.375% Notes Due January 16, 2029
98.2 +0.15 +0.153% 0
A2YN6Y logo
A2YN6Y A2YN6Y
98 0 0% 0
US216NAH2 logo
US216NAH2 US216NAH2
97.05 +0.18 +0.1858% 0
AT0000A3Q5N5 logo
AT0000A3Q5N5 AT0000A3Q5N5
113.94 +0.19 +0.167% 0
XS314007581 logo
XS314007581 XS314007581
98.95 +0.18 +0.1802% 0
JFrog Ltd logo
JFG JFrog Ltd
75.68 -2.86 -3.6415% 75
XS2982096914 logo
XS2982096914 XS2982096914
96.8 +0.66 +0.6865% 0
Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes logo
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes
98.01 +0.2 +0.2004% 0
USH42097FL6 logo
USH42097FL6 USH42097FL6
95.37 +0.13 +0.1354% 0
XS3176708694 logo
XS3176708694 XS3176708694
98.66 -0.03 -0.0263% 0
National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 logo
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027
100.46 +0.04 +0.0398% 0
8TM logo
8TM 8TM
2.29 +0.3 +15.3652% 0
Valour Bitcoin Physical Staking ETP logo
1VBS Valour Bitcoin Physical Staking ETP
0.79 0 0% 0
XS230376247 logo
XS230376247 XS230376247
96.12 +0.07 +0.0729% 0
AT0000A3P1H7 logo
AT0000A3P1H7 AT0000A3P1H7
0 0 0% 0
BA765A logo
BA765A BA765A
21,221.75 -1.41 -0.0066% 7
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December Class A Accumulation logo
DECQ First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December Class A Accumulation
1,808.8 +0.9 +0.0498% 190
XS1996623507 logo
XS1996623507 XS1996623507
98.8 +0.15 +0.1521% 0
F76802 logo
F76802 F76802
68.57 +0.45 +0.6606% 14.57K
Invesco Europe Enhanced Equity UCITS ETF Acc logo
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc
6.26 +0.03 +0.4171% 0
P2NZH4 logo
P2NZH4 P2NZH4
1.87 +0.02 +1.0811% 18
Republic of Kazakhstan 4.412% Notes due 2028 logo
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028
98.23 +0.17 +0.1713% 0
New Earth Resources Corp. logo
G7I0 New Earth Resources Corp.
0.06 -0.02 -21.4765% 1K
Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 logo
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029
30.1 0 0% 0
XS323293716 logo
XS323293716 XS323293716
97.38 +0.31 +0.3194% 0
Fid.US Fundam.L.C.Core ETF    R logo
FFFLC Fid.US Fundam.L.C.Core ETF R
5.16 +0.02 +0.4481% 12
F79304 logo
F79304 F79304
5.95 -0.11 -1.8152% 39
P2TYA9 logo
P2TYA9 P2TYA9
2.29 -1.4 -38.0759% 7.57K
F79308 logo
F79308 F79308
0.09 +0.01 +5.7804% 5.74K
Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF logo
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF
9.11 +0.03 +0.359% 0
SPDR MSCI WORLD FINANCIALS UCIT logo
WFIN.ETFP SPDR MSCI WORLD FINANCIALS UCIT
- - - -
USN15516AB83 logo
USN15516AB83 USN15516AB83
58.98 +0.69 +1.1837% 0
HSBC Holdings plc, 5.24% Senior Unsecured Notes due May 13, 2031 logo
US404280EW5 HSBC Holdings plc, 5.24% Senior Unsecured Notes due May 13, 2031
100.11 -0.17 -0.1695% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.