| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A3E5WT A3E5WT | 99.64 | 0 | 0% | 0 | |
XS307449579 Bank of Ireland Group plc 3.625% Notes due May 19, 2032 | 99.62 | +0.28 | +0.2819% | 0 | |
XS3174757644 XS3174757644 | 98.25 | -0.12 | -0.12% | 0 | |
X026 Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist | 63.37 | +0.22 | +0.3484% | 0 | |
BT2UNW BT2UNW | 95.02 | -0.38 | -0.3983% | 85 | |
B97377 B97377 | 100.44 | +0.01 | +0.01% | 1.63K | |
LQ5659 LQ5659 | 988.28 | -0.26 | -0.0263% | 5 | |
DE000DB9WHG0 DE000DB9WHG0 | 96.32 | -0.04 | -0.0415% | 0 | |
BT2UNX BT2UNX | 72.35 | +0.03 | +0.0415% | 91 | |
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 26.39 | +0.38 | +1.4415% | 11.23K | |
XS229754939 XS229754939 | 96.22 | +0.09 | +0.0988% | 0 | |
V3GE.ETFP VANGUARD ESG GL COR BOND UCITS | - | - | - | - | |
P2LZT3 P2LZT3 | 0.32 | -0.01 | -2.454% | 71 | |
US744538AH2 Public Service Company of New Hampshire 4.40% Corporate Bond due 2028 | 99.48 | +0.17 | +0.1712% | 0 | |
A3E5S4 A3E5S4 | - | - | - | - | |
BT2UO2 BT2UO2 | - | - | - | - | |
BT2UO0 BT2UO0 | 100.06 | +0.23 | +0.2304% | 41 | |
XS318007357 Nationwide Building Society 2.375% Notes Due January 16, 2029 | 98.2 | +0.15 | +0.153% | 0 | |
A2YN6Y A2YN6Y | 98 | 0 | 0% | 0 | |
US216NAH2 US216NAH2 | 97.05 | +0.18 | +0.1858% | 0 | |
AT0000A3Q5N5 AT0000A3Q5N5 | 113.94 | +0.19 | +0.167% | 0 | |
XS314007581 XS314007581 | 98.95 | +0.18 | +0.1802% | 0 | |
JFG JFrog Ltd | 75.68 | -2.86 | -3.6415% | 75 | |
XS2982096914 XS2982096914 | 96.8 | +0.66 | +0.6865% | 0 | |
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes | 98.01 | +0.2 | +0.2004% | 0 | |
USH42097FL6 USH42097FL6 | 95.37 | +0.13 | +0.1354% | 0 | |
XS3176708694 XS3176708694 | 98.66 | -0.03 | -0.0263% | 0 | |
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 | 100.46 | +0.04 | +0.0398% | 0 | |
8TM 8TM | 2.29 | +0.3 | +15.3652% | 0 | |
1VBS Valour Bitcoin Physical Staking ETP | 0.79 | 0 | 0% | 0 | |
XS230376247 XS230376247 | 96.12 | +0.07 | +0.0729% | 0 | |
AT0000A3P1H7 AT0000A3P1H7 | 0 | 0 | 0% | 0 | |
BA765A BA765A | 21,221.75 | -1.41 | -0.0066% | 7 | |
DECQ First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - December Class A Accumulation | 1,808.8 | +0.9 | +0.0498% | 190 | |
XS1996623507 XS1996623507 | 98.8 | +0.15 | +0.1521% | 0 | |
F76802 F76802 | 68.57 | +0.45 | +0.6606% | 14.57K | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.26 | +0.03 | +0.4171% | 0 | |
P2NZH4 P2NZH4 | 1.87 | +0.02 | +1.0811% | 18 | |
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028 | 98.23 | +0.17 | +0.1713% | 0 | |
G7I0 New Earth Resources Corp. | 0.06 | -0.02 | -21.4765% | 1K | |
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 | 30.1 | 0 | 0% | 0 | |
XS323293716 XS323293716 | 97.38 | +0.31 | +0.3194% | 0 | |
FFFLC Fid.US Fundam.L.C.Core ETF R | 5.16 | +0.02 | +0.4481% | 12 | |
F79304 F79304 | 5.95 | -0.11 | -1.8152% | 39 | |
P2TYA9 P2TYA9 | 2.29 | -1.4 | -38.0759% | 7.57K | |
F79308 F79308 | 0.09 | +0.01 | +5.7804% | 5.74K | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.11 | +0.03 | +0.359% | 0 | |
WFIN.ETFP SPDR MSCI WORLD FINANCIALS UCIT | - | - | - | - | |
USN15516AB83 USN15516AB83 | 58.98 | +0.69 | +1.1837% | 0 | |
US404280EW5 HSBC Holdings plc, 5.24% Senior Unsecured Notes due May 13, 2031 | 100.11 | -0.17 | -0.1695% | 0 | |