| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F79309 F79309 | 0.67 | -0.04 | -5.5241% | 6.92K | |
AT0000A3N256 Raiffeisen Bank International AG 0% Corporate Bond due August 27, 2031 | 101.6 | -0.1 | -0.0983% | 30K | |
BA7663 BA7663 | 80.93 | +0.82 | +1.0236% | 77 | |
AT0000A3PBZ7 AT0000A3PBZ7 | 69.5 | +0.01 | +0.0144% | 0 | |
XS320409462 GACI First Investment Company 2.75% Notes due 14 October 2028 | 97.95 | +0.3 | +0.3072% | 0 | |
F79306 F79306 | 1.16 | +0.06 | +5.2871% | 889 | |
X03G Xtrackers II Germany Government Bond UCITS ETF 1C | 173.38 | +0.56 | +0.324% | 0 | |
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | 34.23 | -0.21 | -0.6243% | 0 | |
BE0390256254 BE0390256254 | 96.97 | -0.08 | -0.0783% | 0 | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.13 | +0.01 | +0.0767% | 34.19K | |
USH42097FM4 USH42097FM4 | 97.07 | -0.04 | -0.0402% | 0 | |
XS3178086230 XS3178086230 | 97.57 | -0.07 | -0.0696% | 0 | |
AT0000A3P1G9 AT0000A3P1G9 | 0.06 | -0.01 | -20.2899% | 0 | |
USJ75963DC9 SoftBank Corp. 5.332% Senior Unsecured Notes due July 9, 2035 | 96.6 | +0.26 | +0.2699% | 0 | |
VAHB Vaudoise Assurances Holding SA | 806 | -9 | -1.1043% | 22 | |
PTTAPFOM0003 PTTAPFOM0003 | 101.6 | +0.01 | +0.0049% | 0 | |
XS317158459 CNH Industrial N.V. 3.875% Notes due September 3, 2035 | 96.7 | +0.46 | +0.478% | 0 | |
XS317028628 XS317028628 | 96.39 | +0.15 | +0.1538% | 0 | |
XS3212395100 XS3212395100 | 95.26 | -0.11 | -0.1112% | 0 | |
XS310143324 XS310143324 | 97.55 | -0.11 | -0.1106% | 0 | |
XS3083232002 XS3083232002 | 100.16 | +0 | +0.005% | 0 | |
XS317034598 Vier Gas Transport GmbH | 97.82 | +0.34 | +0.3488% | 0 | |
P2KMU1 P2KMU1 | 1.77 | +0.02 | +1.1396% | 1.8K | |
DE000A460P02 DE000A460P02 | 141.55 | +1.15 | +0.8183% | 0 | |
CH0525158397 CH0525158397 | 99.48 | -0.02 | -0.0161% | 0 | |
P2PHI5 P2PHI5 | 0.7 | -0.85 | -54.9032% | 32.24K | |
F76812 F76812 | 44.3 | -1.5 | -3.2751% | 50 | |
I11291 Intesa Sanpaolo S.p.A. Covered Warrant on Volkswagen AG | - | - | - | - | |
I11290 Intesa Sanpaolo Call Warrant on Volkswagen AG | - | - | - | - | |
VACN VAT Group AG | 650.2 | -9.4 | -1.4251% | 106 | |
F79310 F79310 | 1.84 | -0.09 | -4.6512% | 2.86K | |
I11292 I11292 | 1,008.5 | 0 | 0% | 313 | |
JUNM FT Vest U.S. Equity Max Buffer ETF - June | 18.78 | +0.01 | +0.0266% | 300 | |
AT0000A3Q5M7 AT0000A3Q5M7 | 111.99 | +0.16 | +0.1431% | 0 | |
XS320651328 Banque Internationale à Luxembourg S.A. 4.25% Euro Medium Term Note due 29 January 2037 | 96.45 | +0.26 | +0.2703% | 0 | |
XS323821194 XS323821194 | 96.49 | +0.41 | +0.4267% | 0 | |
WEXE Amu.MSCI Wld EX USA ETF B | 12.23 | +0.05 | +0.4271% | 0 | |
AT0000A3N249 Raiffeisen Bank International AG | 104.32 | -0.03 | -0.0287% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.84 | -0.13 | -0.4487% | 20 | |
B04664 B04664 | 99.34 | +0.04 | +0.0403% | 3 | |
US17325FBR82 US17325FBR82 | 101.18 | -0.02 | -0.0188% | 0 | |
XS3041338305 XS3041338305 | 96.39 | -0.13 | -0.1306% | 0 | |
F76818 F76818 | 55.6 | -1.6 | -2.7972% | 44 | |
I11297 I11297 | 101,432.78 | +86.61 | +0.0855% | 97 | |
US65562QC375 US65562QC375 | 99.06 | +0 | +0.002% | 0 | |
F76819 F76819 | 102.12 | +0.23 | +0.2257% | 134 | |
AT0000A3PL42 AT0000A3PL42 | - | - | - | - | |
US55354GAS9 MSCI Inc. 5.15% Notes due March 15, 2036 | 94.95 | +0.39 | +0.4124% | 0 | |
I11296 I11296 | 104,008.88 | +567.11 | +0.5482% | 98 | |
RKA5 ARGENTINA 2035 IO GDP | 5.81 | -0.02 | -0.3429% | 0 | |