| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OM3Y iShares MSCI EM IMI Screened UCITS ETF USD (Dist) | 7.65 | +0.14 | +1.823% | 0 | |
FR14012ID FR14012ID | 97.61 | +0.19 | +0.195% | 0 | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 15.95 | +0.05 | +0.3145% | 0 | |
XS313452956 Allwyn Entertainment Financing (UK) plc 4.125% Senior Secured Notes due 2031 | 98.33 | +0.03 | +0.0326% | 0 | |
BEAR.AMD.X4.AVA.2 BEAR.AMD.X4.AVA.2 | - | - | - | - | |
OD57 Gridl Global Macro UI EUR R | 118.25 | -0.03 | -0.0271% | 0 | |
A1KRJQ A1KRJQ | 99.5 | +0 | +0.003% | 0 | |
SKYE First Trust Cloud Computing ETF | 56.19 | -0.53 | -0.9344% | 0 | |
P2TG28 BNP Paribas Issuance B.V. Nasdaq-100 Call Warrant (CH1494430064) | 4.1 | -0.08 | -1.9139% | 4.43K | |
OEC Ops eCOM S.p.A. | 0.02 | 0 | 0% | 445K | |
A1KRJS A1KRJS | 86.93 | +0.33 | +0.3811% | 0 | |
I76989 I76989 | 1,014.48 | +8.21 | +0.8159% | 70 | |
A1KRJT A1KRJT | 98.09 | +0.03 | +0.0357% | 0 | |
LQ0086 LQ0086 | 831.05 | +2.67 | +0.3223% | 36 | |
A2YN1C Investitionsbank Berlin 0.01% 2031 | 85.67 | 0 | 0% | 0 | |
AT0000A3P1A2 AT0000A3P1A2 | - | - | - | - | |
I76984 I76984 | 864.83 | +0.43 | +0.0497% | 1.18K | |
4X4 Calix Limited | 0.19 | -0 | -1.5707% | 0 | |
A2YN1A Investitionsbank Berlin 0.01% 2028 | 95.45 | 0 | 0% | 0 | |
I76986 I76986 | 1,024.77 | -0.01 | -0.001% | 16 | |
WX5 George Weston Limited | 60.5 | 0 | 0% | 0 | |
0EMU Ossiam MSCI EMU UCITS ETF | 123.08 | 0 | 0% | 0 | |
FR14012I7 FR14012I7 | 96.47 | +0.31 | +0.3224% | 0 | |
BA9236 BA9236 | 99.51 | +0.17 | +0.1711% | 912 | |
FR14012HQ FR14012HQ | 99.9 | +0.32 | +0.3213% | 0 | |
I76979 I76979 | - | - | - | - | |
FR14012HT FR14012HT | 97.66 | +0.03 | +0.0307% | 0 | |
CH149618652 CH149618652 | 99.27 | +0.27 | +0.2727% | 0 | |
XS290817226 National Treasury of the Republic of South Africa 7.1% Notes due November 19, 2036 | 106.22 | +0.28 | +0.2671% | 0 | |
CH1484379685 CH1484379685 | - | - | - | - | |
0F26 Lån & Spar Bank A/S | 1,360 | -10 | -0.7299% | 6 | |
US68389XDK8 Oracle Corporation 4.80% Notes due 26 September 2032 | 92.1 | +0.27 | +0.294% | 0 | |
I76985 I76985 | - | - | - | - | |
US742718GN3 The Procter & Gamble Company 4.6% Notes Due May 1, 2035 | 97.5 | +0.38 | +0.3913% | 0 | |
XS315259649 XS315259649 | 97.68 | +0.02 | +0.0154% | 0 | |
29GI.ETFP iShares iBonds Dec 29 EUR Corp | - | - | - | - | |
XS315791294 Mizuho Financial Group, Inc. 3.688% Euro Medium-Term Notes due August 26, 2035 | 96.66 | +0.01 | +0.0114% | 0 | |
P2TG36 BNP Paribas Issuance B.V. Nasdaq-100 Call Warrant (Strike 25,200 USD, Ratio 100:1, Expiry June 18, 2026) | 6.45 | -0.08 | -1.2251% | 16K | |
USP7807HAM71 Petrleos de Venezuela S.A. DL-N | 49.6 | +0.84 | +1.7186% | 0 | |
XS314497112 United Utilities Water Finance PLC 3.75% Euro Medium Term Notes due 7 August 2035 | 96.19 | +0.35 | +0.3652% | 0 | |
USG84228HA94 USG84228HA94 | 99.51 | +0.02 | +0.0151% | 0 | |
HIM3 Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities | 45 | +3.92 | +9.5424% | 45 | |
US5971KAR0 US5971KAR0 | 97.84 | -0.03 | -0.0307% | 0 | |
US66989HBC16 US66989HBC16 | 92.66 | -0.06 | -0.0658% | 0 | |
US95000U3W1 US95000U3W1 | 100.57 | +0.19 | +0.1893% | 0 | |
AT0000A3PC43 AT0000A3PC43 | 21.36 | 0 | 0% | 0 | |
UBLS United Bank Limited Global Depositary Receipt (Regulation S) | - | - | - | - | |
AT0000A3PBS2 AT0000A3PBS2 | 30.14 | +0.01 | +0.0332% | 0 | |
XS3239889788 XS3239889788 | 99.11 | +0.23 | +0.2286% | 0 | |
FSB HUB24 Limited | 46.01 | -0.1 | -0.2169% | 10 | |