Name Last Change Change % Volume Year Range
Alma Platinum IV Systematic Alpha I1C-G logo
0P0000RT99 Alma Platinum IV Systematic Alpha I1C-G
- - - -
DPAM Bonds L - Government Global F logo
0P0001AK9A DPAM Bonds L - Government Global F
- - - -
Schroder Flexible Retirement Fund I Accumulation logo
0P00016FXJ Schroder Flexible Retirement Fund I Accumulation
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund A Acc EUR logo
0P0001JB1S Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund A Acc EUR
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund EH-A Accumulation logo
0P0000WE28 Russell Investment Company plc - Russell Investments Global Bond Fund EH-A Accumulation
- - - -
Davy Cautious Growth Fund B EUR Acc logo
0P0000YWSY Davy Cautious Growth Fund B EUR Acc
- - - -
Fidelity Funds - Sustainable Japan Equity Fund A-DIST-EUR logo
0P00000JJK Fidelity Funds - Sustainable Japan Equity Fund A-DIST-EUR
- - - -
FISCH Convertible Global Defensive Fund BE logo
0P00001SU8 FISCH Convertible Global Defensive Fund BE
- - - -
- - - -
Storebrand Norsk Kreditt IG 20 A logo
0P0001EWER Storebrand Norsk Kreditt IG 20 A
- - - -
Sparinvest SICAV European Value logo
0P00006SXX Sparinvest SICAV European Value
- - - -
FAM Europe Equity Conviction L EUR Acc logo
0P0001FKII FAM Europe Equity Conviction L EUR Acc
- - - -
Schroder Prime UK Equity Fund S Income GBP logo
0P0001ACRP Schroder Prime UK Equity Fund S Income GBP
- - - -
Mandarine Valeur F logo
0P0001971R Mandarine Valeur F
- - - -
DPAM Equities L - World SRI MSCI Index B logo
0P00018TPK DPAM Equities L - World SRI MSCI Index B
- - - -
CamGestion Opportunité Obligataire 1-3 Privilege C logo
0P0001CN2A CamGestion Opportunité Obligataire 1-3 Privilege C
- - - -
Fidelity Euro Short Term Bond FAM Fund Class I Acc logo
0P0001FBZZ Fidelity Euro Short Term Bond FAM Fund Class I Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue FB logo
0P00018KV3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue FB
1,920.26 +4.46 +0.2328% 0
Dimensional Global Short Dated Bond Fund GBP Income (Gross) logo
0P0000V1PT Dimensional Global Short Dated Bond Fund GBP Income (Gross)
- - - -
Ibercaja 2024 Garantizado FI logo
0P000187LV Ibercaja 2024 Garantizado FI
- - - -
Dimensional Emerging Markets Targeted Value Fund EUR Accumulation logo
0P0000J2A4 Dimensional Emerging Markets Targeted Value Fund EUR Accumulation
- - - -
KBC Equity Fund - Family Enterprises Classic Dis logo
0P00019S3J KBC Equity Fund - Family Enterprises Classic Dis
- - - -
G Fund Equity Convictions ISR R logo
0P0001DGKP G Fund Equity Convictions ISR R
- - - -
Tilney Defensive Portfolio Class 200 GBP Acc logo
0P0001C6O0 Tilney Defensive Portfolio Class 200 GBP Acc
- - - -
BMO Responsible Global Equity Fund P Inc GBP logo
0P0001DJQJ BMO Responsible Global Equity Fund P Inc GBP
- - - -
TM RWC UK Equity Income L Inc logo
0P0001E0SI TM RWC UK Equity Income L Inc
- - - -
SG Solidarité CCFD Terre Solidaire C/D logo
0P00018A52 SG Solidarité CCFD Terre Solidaire C/D
- - - -
Generali SMART Funds - PIR Evoluzione Italia ZX EUR Acc logo
0P0001CZW8 Generali SMART Funds - PIR Evoluzione Italia ZX EUR Acc
- - - -
Sycomore L/S Opportunities ID logo
0P00018CF8 Sycomore L/S Opportunities ID
- - - -
Raiffeisen-GreenBonds (I) A logo
0P00017WZ7 Raiffeisen-GreenBonds (I) A
- - - -
Manulife Emerging Markets Debt Fund - Class W Accumulating EUR Hedged logo
0P00019OQ1 Manulife Emerging Markets Debt Fund - Class W Accumulating EUR Hedged
- - - -
MAN GLG Global Investment Grade Opportunities I H EUR Acc logo
0P0001NT8V MAN GLG Global Investment Grade Opportunities I H EUR Acc
- - - -
Mirova Global Sustainable Equity Fund R/A (EUR) logo
0P000100S5 Mirova Global Sustainable Equity Fund R/A (EUR)
- - - -
VP Bank Risk Optimised ESG Equity Switzerland CHF BI logo
0P0001BC0N VP Bank Risk Optimised ESG Equity Switzerland CHF BI
1,505.82 +2.89 +0.1923% 0
Zurich Invest Euro Corporate Bond Fund ZI1 EUR Unhedged Acc logo
0P0001JXAA Zurich Invest Euro Corporate Bond Fund ZI1 EUR Unhedged Acc
- - - -
SOLVECON Global Opportunities Fund A logo
0P0001DXPF SOLVECON Global Opportunities Fund A
- - - -
Managed Portfolio - Core Satellite Defensive Dis logo
0P00019XAX Managed Portfolio - Core Satellite Defensive Dis
- - - -
Halifax European Fund P Acc logo
0P0001A1EL Halifax European Fund P Acc
- - - -
VIA AM SICAV - O'SmartE Fund Institutional EUR Acc logo
0P0001ER4Q VIA AM SICAV - O'SmartE Fund Institutional EUR Acc
- - - -
Manulife Strategic Income Opportunities Fund - Class A Accumulating EUR (Hedged) logo
0P0001D4KZ Manulife Strategic Income Opportunities Fund - Class A Accumulating EUR (Hedged)
- - - -
SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Institutional Accumulating logo
0P0001D8OI SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Institutional Accumulating
- - - -
UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-B logo
0P000192KA UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-B
1,948.05 +17.04 +0.8824% 0
dVAM Balanced Active PCP GBP B1 logo
0P0001H412 dVAM Balanced Active PCP GBP B1
- - - -
Schroder Gilt and Fixed Interest Fund Z Income GBP logo
0P000179G0 Schroder Gilt and Fixed Interest Fund Z Income GBP
- - - -
Dimensional World Allocation 20/80 Fund USD Accumulation logo
0P00016L38 Dimensional World Allocation 20/80 Fund USD Accumulation
13.54 0 0% 0
TCW Funds - Global Artificial Intelligence Equity Fund IEHE Acc logo
0P0001EEN8 TCW Funds - Global Artificial Intelligence Equity Fund IEHE Acc
- - - -
Blackrock Em Mkts Bd Hrd Ccy Fam L Acc logo
0P0001EDRB Blackrock Em Mkts Bd Hrd Ccy Fam L Acc
- - - -
ABN AMRO Funds - Kempen Euro Corporate Bonds CH DUR EUR Capitalisation logo
0P000171P8 ABN AMRO Funds - Kempen Euro Corporate Bonds CH DUR EUR Capitalisation
- - - -
Matthews Asia Funds - Japan Fund A USD Acc logo
0P00016082 Matthews Asia Funds - Japan Fund A USD Acc
25.84 +1.6 +6.6007% 0
Trojan Income S Acc logo
0P00002B3Z Trojan Income S Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.