Name Last Change Change % Volume Year Range
FOCUS Equitable Values (RT) logo
0P0001CBYI FOCUS Equitable Values (RT)
- - - -
Schroder International Selection Fund EURO Corporate Bond A Distribution EUR SF logo
0P0000JTV7 Schroder International Selection Fund EURO Corporate Bond A Distribution EUR SF
- - - -
Belfius Portfolio Target Return Low V logo
0P0001BVLJ Belfius Portfolio Target Return Low V
- - - -
Threadneedle Sterling Medium and Long-Dated Corporate Bond Fund Institutional Gross Income GBP logo
0P000199J2 Threadneedle Sterling Medium and Long-Dated Corporate Bond Fund Institutional Gross Income GBP
- - - -
William Blair SICAV China A-Shares Growth Fund Class R CHF Acc logo
0P0001LSM0 William Blair SICAV China A-Shares Growth Fund Class R CHF Acc
- - - -
Alma Platinum IV Systematic Alpha R1C-C logo
0P0000TIT1 Alma Platinum IV Systematic Alpha R1C-C
12,194.05 +12.78 +0.1049% 0
Optime Investissement logo
0P0001FAG6 Optime Investissement
1,471.49 -6.36 -0.4304% 0
Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Distribution logo
0P0001O1ZB Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Distribution
9.12 -0.02 -0.2188% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG V logo
0P0001NZK3 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG V
118.64 -0.44 -0.3695% 0
SUTL Cazenove GBP Balanced Fund Z Income logo
0P0001FJM7 SUTL Cazenove GBP Balanced Fund Z Income
0.73 +0.01 +1.6685% 0
BlackRock Multi Asset Conservative Selection Fund Class D Accumulating EUR logo
0P00018H3F BlackRock Multi Asset Conservative Selection Fund Class D Accumulating EUR
13.9 +0.02 +0.1513% 0
Generali Smart Funds - Best Selection Class AX EUR Acc logo
0P0001F58T Generali Smart Funds - Best Selection Class AX EUR Acc
168.21 +0.18 +0.1089% 0
Aviva R.V. CRT Bilancia logo
0P00016RSH Aviva R.V. CRT Bilancia
- - - -
Triodos Impact Mixed Fund Defensive I EUR Acc logo
0P0001HZ1H Triodos Impact Mixed Fund Defensive I EUR Acc
26.28 -0.04 -0.152% 0
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UA logo
0P0001BX8O CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UA
119.5 -0.24 -0.2004% 0
Pharus SICAV - Athesis Total Return Class B EUR Acc logo
0P00019IMU Pharus SICAV - Athesis Total Return Class B EUR Acc
- - - -
Visionfund - Europe Opportunities N EUR logo
0P0001L357 Visionfund - Europe Opportunities N EUR
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-RF-EUR logo
0P0001D8NC MFM Funds (Lux)-MFM Global Convertible Defensive-RF-EUR
- - - -
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UAH EUR logo
0P0001F6A1 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UAH EUR
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund A Acc EUR logo
0P0000Q36G GlobalAccess Europe (ex-UK) Alpha Fund A Acc EUR
- - - -
BNP Paribas Global Emerging Bond 2024 Classic logo
0P00017MKN BNP Paribas Global Emerging Bond 2024 Classic
- - - -
Halifax Special Situations Fund Q Acc logo
0P0001A1FF Halifax Special Situations Fund Q Acc
- - - -
DNCA Invest SRI Norden Europe Class I shares EUR logo
0P000195NR DNCA Invest SRI Norden Europe Class I shares EUR
- - - -
MAM Human Values H logo
0P00018QHG MAM Human Values H
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional A Acc logo
0P00002033 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional A Acc
- - - -
Quaero Capital Taiko Japan Z GBP Hedged Acc logo
0P0001L1D4 Quaero Capital Taiko Japan Z GBP Hedged Acc
- - - -
Pictet Emerging Markets Multi Asset HI CHF logo
0P0001LASG Pictet Emerging Markets Multi Asset HI CHF
107.73 -1.02 -0.9379% 0
Pareto Nordic Alpha A NOK logo
0P0001BT29 Pareto Nordic Alpha A NOK
- - - -
Edmond de Rothschild Prifund Defensive Strategy A EUR Hedge logo
0P00019MV6 Edmond de Rothschild Prifund Defensive Strategy A EUR Hedge
- - - -
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund Institutional W Accumulation logo
0P0001FADV BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund Institutional W Accumulation
- - - -
Artemis Funds (Lux) - Global Equity Income A EUR accumulation logo
0P0001H1A2 Artemis Funds (Lux) - Global Equity Income A EUR accumulation
- - - -
Threadneedle Sterling Corporate Bond Fund L Income GBP logo
0P000196S1 Threadneedle Sterling Corporate Bond Fund L Income GBP
- - - -
Fidelity Enhanced Reserve Fund Y-Acc EUR Hedged logo
0P0001IRML Fidelity Enhanced Reserve Fund Y-Acc EUR Hedged
- - - -
Arca 2022 Reddito Valore Globale II P logo
0P00017U1M Arca 2022 Reddito Valore Globale II P
- - - -
Granahan Funds PLC - Granahan US SMID Select Fund A GBP Acc logo
0P0001LG2L Granahan Funds PLC - Granahan US SMID Select Fund A GBP Acc
- - - -
BNP Paribas Génération 2026-30 X logo
0P0001CQXL BNP Paribas Génération 2026-30 X
- - - -
Raiffeisen-Global-Rent I A logo
0P0001B5XP Raiffeisen-Global-Rent I A
- - - -
FTC Gideon I Inst T logo
0P00017511 FTC Gideon I Inst T
- - - -
BL-Global 30 AM EUR Inc logo
0P00019Q4X BL-Global 30 AM EUR Inc
- - - -
Ofi High Yield 2023 RFD logo
0P0001EOO9 Ofi High Yield 2023 RFD
- - - -
Champions Select Balance LC logo
0P0001EOMK Champions Select Balance LC
- - - -
Goldman Sachs Global Real Estate Equity Portfolio E Inc EUR logo
0P00019HYT Goldman Sachs Global Real Estate Equity Portfolio E Inc EUR
- - - -
Mirova Euro Green And Sustainable Bond Fund N/D (EUR) logo
0P0000ZT12 Mirova Euro Green And Sustainable Bond Fund N/D (EUR)
- - - -
Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Agg (ex CHF) ASTT CHF logo
0P0001GY7S Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Agg (ex CHF) ASTT CHF
84.9 +0.1 +0.1167% 0
Guinness Sustainable Energy C GBP Accumulation logo
0P0000IKH8 Guinness Sustainable Energy C GBP Accumulation
- - - -
ASI UK Unconstrained Equity Fund Institutional "A" Accumulation logo
0P00017BDW ASI UK Unconstrained Equity Fund Institutional "A" Accumulation
- - - -
Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Retail Acc logo
0P0001CDD3 Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Retail Acc
- - - -
Trojan Global Income Fund I Income logo
0P00018VXN Trojan Global Income Fund I Income
- - - -
Jupiter Asian Income Fund Z GBP Inc logo
0P00017EQ9 Jupiter Asian Income Fund Z GBP Inc
- - - -
Dimensional UK Core Equity Fund GBP Accumulation logo
0P00006CHT Dimensional UK Core Equity Fund GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.