Name Last Change Change % Volume Year Range
Vontobel Fund - TwentyFour Monument European Asset Backed Securities A EUR Inc logo
0P0001EVJE Vontobel Fund - TwentyFour Monument European Asset Backed Securities A EUR Inc
- - - -
Tilney Defensive Portfolio Class Clean GBP Dist logo
0P0001C6O8 Tilney Defensive Portfolio Class Clean GBP Dist
- - - -
Nordea 1 - Global Bond Fund BC-EUR logo
0P0001LG2N Nordea 1 - Global Bond Fund BC-EUR
- - - -
Econopolis Invest - Exponential Technologies DBI/RDT A logo
0P0001ONCC Econopolis Invest - Exponential Technologies DBI/RDT A
- - - -
Hermes Universal - Hermes Global Flexible CHF C Acc logo
0P0001CE0E Hermes Universal - Hermes Global Flexible CHF C Acc
144.3 -0.76 -0.5239% 0
FSSA Global Emerging Markets Fo logo
0P0001F67P FSSA Global Emerging Markets Fo
- - - -
Santander Selected Income AD logo
0P0001B6O4 Santander Selected Income AD
- - - -
DPAM Equities L - World SRI MSCI Index M logo
0P0001CI14 DPAM Equities L - World SRI MSCI Index M
- - - -
Man AHL Target Growth Alternative D H EUR Accumulation logo
0P0001LJDV Man AHL Target Growth Alternative D H EUR Accumulation
- - - -
BNY Mellon Investment Funds - Newton Real Return Fund Exempt 3 Accumulation logo
0P0001A8Y2 BNY Mellon Investment Funds - Newton Real Return Fund Exempt 3 Accumulation
- - - -
CC Japan Income & Growth Fund GBP Accumulation (Management) Class logo
0P0001DFBH CC Japan Income & Growth Fund GBP Accumulation (Management) Class
- - - -
Jupiter Corporate Bond Fund L Acc logo
0P0001D908 Jupiter Corporate Bond Fund L Acc
- - - -
Templeton Global Bond Fund I(Ydis)EUR-H1 logo
0P0000OXBJ Templeton Global Bond Fund I(Ydis)EUR-H1
- - - -
LGT Sustainable Bond Global Sub-Fund A EUR logo
0P0001FEFO LGT Sustainable Bond Global Sub-Fund A EUR
- - - -
Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I EUR Accumulation logo
0P0001KN19 Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I EUR Accumulation
- - - -
Flossbach von Storch - Multi Asset - Growth ET logo
0P00016LEX Flossbach von Storch - Multi Asset - Growth ET
- - - -
ASI Short Dated Global Inflation-Linked Bond Tracker Fund X Acc logo
0P0001FTLO ASI Short Dated Global Inflation-Linked Bond Tracker Fund X Acc
- - - -
Hermes Universal - Hermes Global Equities A Inc logo
0P0001BJ5Z Hermes Universal - Hermes Global Equities A Inc
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UB logo
0P0001BX8P CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UB
121.98 -0.24 -0.1964% 0
Deka-CorporateBond High Yield Euro CF logo
0P00000N7B Deka-CorporateBond High Yield Euro CF
- - - -
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund ZBH logo
0P00019QID CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund ZBH
1,839.61 +14.09 +0.7718% 0
MFM Funds (Lux)-MFM Global Convertible Opportunities-Z (CHF) logo
0P0001KN7U MFM Funds (Lux)-MFM Global Convertible Opportunities-Z (CHF)
113.42 -0.84 -0.7352% 0
Sigma Investment House FCP - Moderate Allocation A Classic logo
0P000102BS Sigma Investment House FCP - Moderate Allocation A Classic
- - - -
Mirova Euro Sustainable Equity Fund S/A (EUR) logo
0P0001FD4E Mirova Euro Sustainable Equity Fund S/A (EUR)
- - - -
Mirova Europe Environmental Equity Fund M/D (EUR) logo
0P00011J52 Mirova Europe Environmental Equity Fund M/D (EUR)
- - - -
VP Bank Strategy Fund Balanced (EUR) B logo
0P000029I9 VP Bank Strategy Fund Balanced (EUR) B
- - - -
HSBC Sterling Corporate Bond Index Fund Institutional Accumulation logo
0P000185UU HSBC Sterling Corporate Bond Index Fund Institutional Accumulation
- - - -
VP Bank Bond Fund CHF AI logo
0P00019QNY VP Bank Bond Fund CHF AI
886.52 -0.47 -0.053% 0
Ofi Financial Investment - RS Euro Credit Short Term RF logo
0P0001H07Q Ofi Financial Investment - RS Euro Credit Short Term RF
- - - -
VIA AM SICAV - VIA Smart-Equity Europe Institutional EUR Acc logo
0P00017YWZ VIA AM SICAV - VIA Smart-Equity Europe Institutional EUR Acc
2,199.61 +5.08 +0.2315% 0
Rathbone SICAV Global Opportunities Fund L GBP Acc logo
0P0001MC51 Rathbone SICAV Global Opportunities Fund L GBP Acc
1.32 +0.01 +0.8202% 0
DNB Fund Nordic Equities institutional A logo
0P00011WK0 DNB Fund Nordic Equities institutional A
264.48 +3.15 +1.207% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) BT logo
0P00016U0Q Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) BT
171.83 +0.06 +0.0349% 0
UniAusschüttung A logo
0P000181OT UniAusschüttung A
52.87 -0.01 -0.0189% 0
LF Waverton Charity Growth & Income Fund Income logo
0P0001H431 LF Waverton Charity Growth & Income Fund Income
1.6 +0.06 +3.8272% 0
Davy Balanced Growth Fund B EUR Acc logo
0P0000YWSZ Davy Balanced Growth Fund B EUR Acc
205.14 +0.31 +0.1509% 0
Delphi Global Valutasikret logo
0P0001A1QS Delphi Global Valutasikret
2,500.13 -32.6 -1.287% 0
Dimensional Emerging Markets Large Cap Core Equity Fund NOK Accumulation logo
0P0001IPF6 Dimensional Emerging Markets Large Cap Core Equity Fund NOK Accumulation
20.51 +0.55 +2.7555% 0
Tikehau Subfin Fund S Acc logo
0P0001BFB6 Tikehau Subfin Fund S Acc
147.75 -0.04 -0.0271% 0
AI Stewardship Fixed Interest Fund UK Corporate Income Units logo
0P000196MN AI Stewardship Fixed Interest Fund UK Corporate Income Units
0.93 +0 +0.367% 0
AZ Multi Asset Venus A EUR Inc logo
0P0001BP8Z AZ Multi Asset Venus A EUR Inc
5.73 +0 +0.0873% 0
Tilney Growth Portfolio Class Clean GBP Dist logo
0P0001C6OI Tilney Growth Portfolio Class Clean GBP Dist
1.38 -0 -0.2895% 0
Evli Q7 Fund (AIF) A logo
0P00018PV6 Evli Q7 Fund (AIF) A
- - - -
Concerto IS - Harmony B EUR Inc logo
0P0001KR4E Concerto IS - Harmony B EUR Inc
- - - -
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L GBP logo
0P00018KX7 Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L GBP
1.47 +0.01 +0.3482% 0
Pyrford Global Total Return (Sterling) Fund Class A Stg£ Distributing logo
0P0000TQGU Pyrford Global Total Return (Sterling) Fund Class A Stg£ Distributing
- - - -
QUANTIVE Absolute Return AK I logo
0P00016BVI QUANTIVE Absolute Return AK I
- - - -
Inkipit Premia I EUR logo
0P0001DKG9 Inkipit Premia I EUR
- - - -
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R EUR Acc logo
0P0001JDIC Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund R EUR Acc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund S EUR Acc logo
0P0001MZ8Y Aviva Investors - Natural Capital Transition Global Equity Fund S EUR Acc
123.27 +0.09 +0.0765% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.