Name Last Change Change % Volume Year Range
Mirova Euro Green And Sustainable Bond Fund SI/A (EUR) logo
0P00018WNQ Mirova Euro Green And Sustainable Bond Fund SI/A (EUR)
102.32 +0.1 +0.0978% 0
State Street Global Value Spotlight Fund B Shares logo
0P0000XRFF State Street Global Value Spotlight Fund B Shares
40.42 +0.11 +0.2649% 0
Echiquier ARTY SRI Fund G EUR logo
0P00017O1T Echiquier ARTY SRI Fund G EUR
1,398.97 +1.65 +0.1181% 0
Euro Credit Bond FAM Fund Class I EUR Accumulation logo
0P0001FC07 Euro Credit Bond FAM Fund Class I EUR Accumulation
106.37 -0.01 -0.0075% 0
Threadneedle UK Growth & Income Fund Z Gross Acc GBP logo
0P0001AM1T Threadneedle UK Growth & Income Fund Z Gross Acc GBP
1.67 +0.05 +3.359% 0
Eurizon AM Sicav Global Equity U logo
0P00018241 Eurizon AM Sicav Global Equity U
13.88 +0.01 +0.101% 0
iShares Developed World Index Fund (IE) Flexible Dist EUR logo
0P000152GA iShares Developed World Index Fund (IE) Flexible Dist EUR
30.9 -0.05 -0.1487% 0
DP Global Strategy L - High D1 logo
0P0001D500 DP Global Strategy L - High D1
- - - -
Mirova Euro Sustainable Equity Fund M/D (EUR) logo
0P000100RN Mirova Euro Sustainable Equity Fund M/D (EUR)
24,998.76 -41.45 -0.1655% 0
GQG Partners Emerging Markets Equity Fund Class I Euro Accumulating logo
0P00019LFH GQG Partners Emerging Markets Equity Fund Class I Euro Accumulating
19.36 +0.02 +0.1034% 0
Dimensional International Core Equity Fund GBP Accumulation logo
0P0000AAB8 Dimensional International Core Equity Fund GBP Accumulation
61.19 -0.12 -0.1957% 0
CBP Select Sparkling logo
0P0000JW19 CBP Select Sparkling
203.7 -0.24 -0.1177% 0
London & Capital Global Growth Fixed Income Fund I GBP Income logo
0P00013NQA London & Capital Global Growth Fixed Income Fund I GBP Income
- - - -
Schroder Tactical Portfolio 3 F Acc logo
0P00019SP1 Schroder Tactical Portfolio 3 F Acc
0.68 +0.01 +1.1518% 0
Pareto Aksje Norge A logo
0P00000NY6 Pareto Aksje Norge A
15,163.27 +28.19 +0.1862% 0
Aréas Patrimoine C logo
0P0001D3ST Aréas Patrimoine C
97.88 +0.6 +0.6168% 0
River and Mercantile Global Recovery Fund S (Accumulation) EUR logo
0P0001MTJP River and Mercantile Global Recovery Fund S (Accumulation) EUR
162.64 +0.49 +0.3022% 0
Raiffeisen-Nachhaltigkeit-Solide (I) T logo
0P00017WZ9 Raiffeisen-Nachhaltigkeit-Solide (I) T
123.82 +0.09 +0.0727% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Non Hedged Acc logo
0P000178WT AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Non Hedged Acc
- - - -
DPAM INVEST B - Bonds Eur IG M Dis logo
0P0001CHOM DPAM INVEST B - Bonds Eur IG M Dis
53.24 +0.02 +0.0376% 0
Gutmann Investor Dynamisch T EUR logo
0P00001A8T Gutmann Investor Dynamisch T EUR
20.57 -0.01 -0.0486% 0
Amundi Funds - Absolute Return European Equity G EUR (C) logo
0P0001CJHO Amundi Funds - Absolute Return European Equity G EUR (C)
- - - -
Mirova Europe Sustainable Economy Fund R/A (EUR) logo
0P0001FMM5 Mirova Europe Sustainable Economy Fund R/A (EUR)
139.31 +0.23 +0.1654% 0
Antiokeia C logo
0P00018GBN Antiokeia C
- - - -
Jupiter Europe (ex UK) Smaller Companies Fund L EUR Acc logo
0P00014LOR Jupiter Europe (ex UK) Smaller Companies Fund L EUR Acc
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class F CHF Accumulating Hedged logo
0P0001CN5C Federated Hermes Asia ex-Japan Equity Fund Class F CHF Accumulating Hedged
2.79 -0.01 -0.4923% 0
ÖBV-Invest A logo
0P00002APB ÖBV-Invest A
5.7 +0.01 +0.1757% 0
Trojan Global Income Fund F Income logo
0P0001KDOQ Trojan Global Income Fund F Income
1.36 +0.01 +0.9063% 0
Generali Investments SICAV - Euro Equity Controlled Volatility BX Acc logo
0P00017NFM Generali Investments SICAV - Euro Equity Controlled Volatility BX Acc
194.9 +0.37 +0.1892% 0
MFM Funds (Lux)MFM Asset Allocation Allegro Fund E-CHF logo
0P0001NYTE MFM Funds (Lux)MFM Asset Allocation Allegro Fund E-CHF
- - - -
CGWM Opportunity Fund A EUR Hedged Accumulation logo
0P000186DR CGWM Opportunity Fund A EUR Hedged Accumulation
1.68 +0 +0.1311% 0
Ofi Euro High Yield GI logo
0P0001BNAI Ofi Euro High Yield GI
134.42 +0.04 +0.0298% 0
KBC Equity Fund - Strategic Non Cyclicals Institutional B Cap logo
0P00019S46 KBC Equity Fund - Strategic Non Cyclicals Institutional B Cap
1,070.79 -0.95 -0.0886% 0
LF Ruffer Equity & General Fund I Accumulation logo
0P000023DE LF Ruffer Equity & General Fund I Accumulation
7.57 +0.01 +0.196% 0
TM New Court Equity Growth Fund F Income logo
0P00017LKU TM New Court Equity Growth Fund F Income
26.97 +0.56 +2.1204% 0
Rathbone Global Opportunities Fund S Acc logo
0P0001FE43 Rathbone Global Opportunities Fund S Acc
2.29 +0.02 +0.8252% 0
Tailor Actions Entrepreneurs S logo
0P0001E03H Tailor Actions Entrepreneurs S
288.03 +3.1 +1.088% 0
Diversified Growth Company Convertible & Credit A GBP logo
0P0001FUCU Diversified Growth Company Convertible & Credit A GBP
- - - -
Quilter Cheviot Global Income and Growth Fund for Charities GBP Income logo
0P0001EW6K Quilter Cheviot Global Income and Growth Fund for Charities GBP Income
1.34 +0 +0.299% 0
Arca Opportunità Globali 2023 II R logo
0P0001E4L7 Arca Opportunità Globali 2023 II R
- - - -
United Enhanced Growth Select CLASS T USD Acc logo
0P0001NTKX United Enhanced Growth Select CLASS T USD Acc
124.74 -0.98 -0.777% 0
VisionFund - US Equity Large Cap Growth A EUR H Acc logo
0P0001LELO VisionFund - US Equity Large Cap Growth A EUR H Acc
95.23 +1.64 +1.7523% 0
Moorea Fund - Global Conservative Allocation Portfolio Class RE logo
0P00019MAC Moorea Fund - Global Conservative Allocation Portfolio Class RE
308.94 -0.12 -0.0401% 0
Echiquier Patrimoine I logo
0P0001CECC Echiquier Patrimoine I
- - - -
HSBC Euro Liquidity Fund J logo
0P00016U1M HSBC Euro Liquidity Fund J
1.09 +0 +0.0064% 0
Alma Platinum IV Systematic Alpha R6C-G logo
0P00014GJO Alma Platinum IV Systematic Alpha R6C-G
15,634.47 +20.8 +0.1332% 0
BMO SDG Engagement Global Equity R GBP Acc logo
0P0001HHWE BMO SDG Engagement Global Equity R GBP Acc
14.95 +0.23 +1.5625% 0
DPAM Equities L - World SRI MSCI Index F logo
0P00018TPN DPAM Equities L - World SRI MSCI Index F
305.08 +0.46 +0.151% 0
Hermes Universal - Hermes Flexible Bonds J Acc logo
0P0001BP4V Hermes Universal - Hermes Flexible Bonds J Acc
249.52 +1.06 +0.4266% 0
Inkipit Premia C EUR logo
0P0001DXQ2 Inkipit Premia C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.