Name Last Change Change % Volume Year Range
Pharus SICAV - Medical Innovation Class B EUR Acc logo
0P00018YPL Pharus SICAV - Medical Innovation Class B EUR Acc
1,378.95 +35.04 +2.6073% 0
Private Banking (LF) Fund of Funds - Balanced Blend Global logo
0P00014ZY4 Private Banking (LF) Fund of Funds - Balanced Blend Global
1.88 -0.01 -0.2756% 0
VT Tyndall Global Select Fund Class B GBP Accumulation logo
0P0001FAU0 VT Tyndall Global Select Fund Class B GBP Accumulation
1.79 +0.01 +0.7657% 0
CGWM Bond Fund A AUD Hedged (Accumulation) logo
0P0001IOYN CGWM Bond Fund A AUD Hedged (Accumulation)
101.11 +0.4 +0.3946% 0
NN (L) Emerging Markets Debt (Local Currency) - P Cap EUR (hedged iv) logo
0P0000T19V NN (L) Emerging Markets Debt (Local Currency) - P Cap EUR (hedged iv)
- - - -
Developed World Sustainable Equity Index Fund Income Institutional GBP logo
0P0001KWOP Developed World Sustainable Equity Index Fund Income Institutional GBP
1.91 -0 -0.141% 0
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR I Class logo
0P0001OENH Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR I Class
19.11 -0.28 -1.4263% 0
BNP Paribas Funds Japan Equity Classic EUR Capitalisation logo
0P0001628D BNP Paribas Funds Japan Equity Classic EUR Capitalisation
84.51 -2.62 -3.007% 0
Finreon Tail Risk Control (World) I0H logo
0P00019DZ3 Finreon Tail Risk Control (World) I0H
1,636.32 +4.86 +0.2979% 0
BL-Equities America BM EUR Hedged Acc logo
0P00019Q48 BL-Equities America BM EUR Hedged Acc
220.59 +1.78 +0.8135% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) C logo
0P0000RXQ5 Capital Group Emerging Markets Local Currency Debt Fund (LUX) C
16.44 +0.04 +0.2292% 0
First Sentier Asian Property Securities Fund Class A (Income) GBP logo
0P00006SUM First Sentier Asian Property Securities Fund Class A (Income) GBP
- - - -
- - - -
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A CHF logo
0P00014MT3 CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A CHF
187.7 +1.99 +1.0716% 0
FP Foresight OEIC - FP Foresight Sustainable Real Estate Securities Fund A GBP Income logo
0P0001JZ1M FP Foresight OEIC - FP Foresight Sustainable Real Estate Securities Fund A GBP Income
0.75 +0 +0.4826% 0
Eagle Capital US Equity Value Fund R GBP Hedged Acc Class logo
0P0001KYGN Eagle Capital US Equity Value Fund R GBP Hedged Acc Class
200.52 +3.65 +1.8519% 0
Fundsmith Equity Fund I GBP Inc logo
0P00019G3P Fundsmith Equity Fund I GBP Inc
41.4 +0.61 +1.4867% 0
Tocqueville PME I logo
0P00011GDV Tocqueville PME I
22.94 +0.22 +0.9683% 0
Kotak Funds - India Midcap Fund A GBP Acc logo
0P0000S4AU Kotak Funds - India Midcap Fund A GBP Acc
37.45 -0.14 -0.3785% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-U DURH Income logo
0P0000ZXO3 Russell Investment Company plc - Russell Investments Global Bond Fund EH-U DURH Income
- - - -
Silex Risk Managed European Equities P EUR Cap logo
0P0001KHND Silex Risk Managed European Equities P EUR Cap
- - - -
CompAM FUND - Active European Credit S CHF Hedged Accumulation logo
0P0001OE5V CompAM FUND - Active European Credit S CHF Hedged Accumulation
955.36 +0.06 +0.0059% 0
C WorldWide Healthcare Select 7A logo
0P0001IZV4 C WorldWide Healthcare Select 7A
157.28 -0.24 -0.1524% 0
Vanguard European Stock Index Fund Investor EUR Accumulation logo
0P00000RQ8 Vanguard European Stock Index Fund Investor EUR Accumulation
41.51 +0.27 +0.6504% 0
Incomon Opportunités I logo
0P0001L1LG Incomon Opportunités I
- - - -
Tungsten TRYCON AI Global Markets C logo
0P0000N6XW Tungsten TRYCON AI Global Markets C
137.07 -0.61 -0.443% 0
AustroRent A logo
0P00000V3Q AustroRent A
62.91 -0.07 -0.1111% 0
AustroMündelRent A logo
0P00000V42 AustroMündelRent A
60.01 -0.06 -0.0999% 0
Lazard Euro Credit logo
0P0000KM3H Lazard Euro Credit
1,509.68 +3.65 +0.2424% 0
March International Mediterranean Fund A-EUR Cap logo
0P0001IHYH March International Mediterranean Fund A-EUR Cap
16.81 -0.03 -0.1702% 0
Castlestone Low Volatility Income UCITS Fund Class FFF GBP Accumulation logo
0P0001JKQZ Castlestone Low Volatility Income UCITS Fund Class FFF GBP Accumulation
1,203.02 -0.14 -0.0115% 0
Fulcrum Climate Change Fund F EUR Acc logo
0P0001M7G3 Fulcrum Climate Change Fund F EUR Acc
- - - -
FAM Swiss Long Only Fund I logo
0P0001M1SR FAM Swiss Long Only Fund I
- - - -
responsAbility Global Micro and SME Finance Fund II (NOK) H logo
0P00016WGX responsAbility Global Micro and SME Finance Fund II (NOK) H
- - - -
Generali Investments SICAV - Euro Bond Fund GX logo
0P0001BK81 Generali Investments SICAV - Euro Bond Fund GX
106.69 +0.51 +0.4784% 0
Sarasin IE Global Equity Opportunities (GBP) Class I GBP Income Shares logo
0P0000WIDJ Sarasin IE Global Equity Opportunities (GBP) Class I GBP Income Shares
62.21 +0.16 +0.2643% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR I Acc logo
0P0000850S Partners Group Listed Investments SICAV - Listed Infrastructure EUR I Acc
326.49 +0.39 +0.1196% 0
Monument Ita Long Investment - 1866 - 6410 logo
0P0001HOBP Monument Ita Long Investment - 1866 - 6410
- - - -
Proxy SICAV-SIF Proxy Renewable LS Energy CHF B logo
0P0001LIUM Proxy SICAV-SIF Proxy Renewable LS Energy CHF B
- - - -
KLS Arete Macro Fund Class I EUR Acc logo
0P0001DJWC KLS Arete Macro Fund Class I EUR Acc
140.92 -0.73 -0.5154% 0
SEB Life International UK Growth Managed GBP Fund logo
0P00009JCK SEB Life International UK Growth Managed GBP Fund
7.78 -0.06 -0.7832% 0
HSBC Responsible Investment Funds - SRI Global Equity ZC logo
0P00017AVZ HSBC Responsible Investment Funds - SRI Global Equity ZC
3,236.49 -0.17 -0.0052% 0
Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR dis logo
0P0001B548 Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR dis
- - - -
PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R logo
0P0001BNNF PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF R
121.23 +0.26 +0.2149% 0
XAIA Credit Basis II (I) logo
0P0000MX8X XAIA Credit Basis II (I)
1,009.68 +0.8 +0.0793% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Acc logo
0P00019EA6 Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Acc
1.29 +0.01 +0.4052% 0
Danske Invest SICAV - Europe High Dividend WA SEK logo
0P0001H3FS Danske Invest SICAV - Europe High Dividend WA SEK
- - - -
East Capital New Europe C EUR logo
0P00012B6T East Capital New Europe C EUR
32.42 +0.45 +1.4113% 0
Mandarine Funds - Mandarine Europe Microcap L logo
0P00018MU1 Mandarine Funds - Mandarine Europe Microcap L
232.42 -0.22 -0.0946% 0
Prosper Funds SICAV - Global Macro Fund Class I EUR Cap logo
0P00015COS Prosper Funds SICAV - Global Macro Fund Class I EUR Cap
178.69 -0.04 -0.0224% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.