Name Last Change Change % Volume Year Range
Inkipit Premia C EUR logo
0P0001DXQ2 Inkipit Premia C EUR
- - - -
Tilney Global Balanced Portfolio Clean EUR Acc logo
0P0001IS0Q Tilney Global Balanced Portfolio Clean EUR Acc
1.23 +0 +0.0244% 0
Quaero Capital Funds (Lux) - Argonaut A-CHF logo
0P0000SKG6 Quaero Capital Funds (Lux) - Argonaut A-CHF
280.48 +0.84 +0.3004% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF AH EUR logo
0P0001F69Z CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF AH EUR
- - - -
RAM (Lux) Systematic Funds - European Equities CH CHF logo
0P000017OZ RAM (Lux) Systematic Funds - European Equities CH CHF
586 -0.95 -0.1619% 0
Mackenzie Global Tactical Bond Fund - B logo
0P00019AI3 Mackenzie Global Tactical Bond Fund - B
5.65 +0.01 +0.1454% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF ASTT CHF logo
0P0001CO24 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF ASTT CHF
100.93 -0.49 -0.4792% 0
DMS UCITS Platform-Velox Fund EUR Institutional C logo
0P0001N0KU DMS UCITS Platform-Velox Fund EUR Institutional C
123.38 +0.23 +0.1876% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A GBP logo
0P0001JS5G Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A GBP
154.16 -0.12 -0.0782% 0
AMUNDI Strategic Bond FAM Fund Class I Acc logo
0P0001FBZS AMUNDI Strategic Bond FAM Fund Class I Acc
- - - -
Multi-Index Equity Fund logo
0P00016RFJ Multi-Index Equity Fund
31,027.52 +89.82 +0.2903% 0
The VT Vanneck Defensive Fund GBP Income logo
0P0001DZ60 The VT Vanneck Defensive Fund GBP Income
1.44 +0.04 +2.7758% 0
Threadneedle (Lux) - European Social Bond Fund AEP EUR Distribution logo
0P0001K5VB Threadneedle (Lux) - European Social Bond Fund AEP EUR Distribution
8.51 -0.02 -0.1936% 0
CC Japan Alpha Fund Class GBP T Accumulation logo
0P0001D9DH CC Japan Alpha Fund Class GBP T Accumulation
- - - -
ASI Sterling Bond Fund M Acc logo
0P0001F5N1 ASI Sterling Bond Fund M Acc
- - - -
Sarasin Responsible Corporate Fund Class P Inc logo
0P0001901Z Sarasin Responsible Corporate Fund Class P Inc
0.79 +0 +0.0891% 0
BCV Commodity Fund - BCV Systematic Premia Commodity Ex-Agriculture (CHF) B logo
0P00017B07 BCV Commodity Fund - BCV Systematic Premia Commodity Ex-Agriculture (CHF) B
- - - -
MAN GLG Global Investment Grade Opportunities IF H EUR Acc logo
0P0001NT8X MAN GLG Global Investment Grade Opportunities IF H EUR Acc
132.58 +0.13 +0.0982% 0
BNY Mellon Global Infrastructure Income Fund F Acc logo
0P0001E67X BNY Mellon Global Infrastructure Income Fund F Acc
1.88 -0.04 -1.8821% 0
Dimensional Global Short Dated Bond Fund GBP Accumulation logo
0P00000TCK Dimensional Global Short Dated Bond Fund GBP Accumulation
17.25 +0.04 +0.2324% 0
Aramea Global Convertible PBVV logo
0P00017DT9 Aramea Global Convertible PBVV
78.56 +0.09 +0.1147% 0
Fidelity UCITS II ICAV Fidelity Global Sub-IG Fixed Income Fund class G EUR Acc logo
0P0001DYWI Fidelity UCITS II ICAV Fidelity Global Sub-IG Fixed Income Fund class G EUR Acc
- - - -
TM UBS (UK) - Global Yield H Income logo
0P0001H159 TM UBS (UK) - Global Yield H Income
1.19 +0.02 +1.2755% 0
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds F EUR Capitalisation logo
0P00017N3L ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds F EUR Capitalisation
118.1 +0.1 +0.0864% 0
New Capital Euro Value Credit Fund CHF Ord Acc logo
0P0001DK9B New Capital Euro Value Credit Fund CHF Ord Acc
89.69 -0.1 -0.1114% 0
Aviva E Az Pacifico e Giappone logo
0P0000TRQR Aviva E Az Pacifico e Giappone
- - - -
Eurizon AM Sicav Social 4 Planet R logo
0P0001D91X Eurizon AM Sicav Social 4 Planet R
6.61 +0 +0.0757% 0
Aviva La Fabrique Impact ISR AC logo
0P0001HESS Aviva La Fabrique Impact ISR AC
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund F logo
0P000019Y5 Russell Investment Company plc - Russell Investments Japan Equity Fund F
3,057.62 +28.27 +0.9332% 0
Oddo BHF ProActif Europe PEA CN-EUR logo
0P0001DH0R Oddo BHF ProActif Europe PEA CN-EUR
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure C EURO logo
0P0000O8ZF OpenWorld plc - Russell Investments Global Listed Infrastructure C EURO
2,818.08 +9.92 +0.3533% 0
TM UBS (UK) - Global Yield I Income logo
0P0001H15B TM UBS (UK) - Global Yield I Income
1.19 +0.01 +1.2766% 0
Northern Trust North America Custom ESG Equity Index Fund Class F EUR logo
0P00017CDG Northern Trust North America Custom ESG Equity Index Fund Class F EUR
40.15 -0.23 -0.578% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UAH EUR logo
0P0001F6A5 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UAH EUR
- - - -
PIMCO GIS Diversified Income Fund Administrative AUD (Hedged) Income logo
0P0001HHIQ PIMCO GIS Diversified Income Fund Administrative AUD (Hedged) Income
- - - -
Algebris UCITS Funds plc - Algebris Financial Equity Fund B CHF Acc logo
0P00017Z53 Algebris UCITS Funds plc - Algebris Financial Equity Fund B CHF Acc
438.41 +2.26 +0.5182% 0
Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation logo
0P000060MS Vanguard Emerging Markets Stock Index Fund Investor EUR Accumulation
300.81 -0.59 -0.1964% 0
Stiftungsfonds ESG Global S logo
0P0001KVJV Stiftungsfonds ESG Global S
135.83 +0.11 +0.081% 0
Eurizon AM Sicav Obiettivo Controllo P logo
0P0001D91O Eurizon AM Sicav Obiettivo Controllo P
5.58 +0.01 +0.0897% 0
Threadneedle (Lux) - Emerging Market Debt Class ANH (NOK Accumulation Hedged Shares) logo
0P0001HFG9 Threadneedle (Lux) - Emerging Market Debt Class ANH (NOK Accumulation Hedged Shares)
- - - -
Swiss Life Funds (LUX) Multi Asset Moderate I Cap logo
0P00019EBL Swiss Life Funds (LUX) Multi Asset Moderate I Cap
127.7 +0.01 +0.0078% 0
Mirova Europe Sustainable Equity Fund I/D (EUR) logo
0P0000U05C Mirova Europe Sustainable Equity Fund I/D (EUR)
- - - -
Dimensional Funds Emerging Markets Sustainability Core Equity Fund GBP Distribution logo
0P0001O1Z7 Dimensional Funds Emerging Markets Sustainability Core Equity Fund GBP Distribution
13.27 +0.38 +2.948% 0
DWS Qi European Equity FC5 logo
0P000197OV DWS Qi European Equity FC5
263.26 +0.06 +0.0228% 0
Aviva CU Zaffiro logo
0P00016RRR Aviva CU Zaffiro
- - - -
TM UBS (UK) - Global Yield I Accumulation logo
0P0001H15A TM UBS (UK) - Global Yield I Accumulation
1.64 +0.02 +1.2939% 0
ASI AAA Bond Fund Institutional "S"-Acc-GBP-Unhedged logo
0P00016XHA ASI AAA Bond Fund Institutional "S"-Acc-GBP-Unhedged
0.58 +0 +0.0343% 0
LF Waverton Charity Growth & Income Fund Accumulation logo
0P0001H433 LF Waverton Charity Growth & Income Fund Accumulation
1.89 +0.07 +3.8284% 0
Euro Corporate Bond FAM Fund Class I EUR Accumulation logo
0P0001FC0A Euro Corporate Bond FAM Fund Class I EUR Accumulation
104.62 +0.11 +0.1033% 0
DNB Fund - Future Waves Institutional A EUR logo
0P00011WJZ DNB Fund - Future Waves Institutional A EUR
260.51 +2.51 +0.9725% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.