Name Last Change Change % Volume Year Range
Amundi Ethik Fonds ausgewogen A logo
0P0001KH80 Amundi Ethik Fonds ausgewogen A
124.14 -0.46 -0.3692% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND AUD HEDGED A ACC logo
0P0001LN77 LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND AUD HEDGED A ACC
- - - -
Sanso Smart Climate N logo
0P0001NPF4 Sanso Smart Climate N
1,696.42 -2.78 -0.1636% 0
Tinzenhorn Fonds A logo
0P00015OS7 Tinzenhorn Fonds A
94.62 0 0% 0
Oddo BHF Avenir Europe DN-EUR logo
0P0001H6Q3 Oddo BHF Avenir Europe DN-EUR
- - - -
Odey Investment plc - Odey Swan Fund R EUR Acc logo
0P0000Y7K1 Odey Investment plc - Odey Swan Fund R EUR Acc
- - - -
Robeco QI Multi Factor Absolute Return I € logo
0P0001E4JV Robeco QI Multi Factor Absolute Return I €
- - - -
BOS International Fund - Growth Retail C GBP logo
0P0001EF5F BOS International Fund - Growth Retail C GBP
149.43 -0.29 -0.1937% 0
SDF I - BlackRock Institutional US Corporate Bond Fund Class X EUR Acc Hedged logo
0P0001BOZZ SDF I - BlackRock Institutional US Corporate Bond Fund Class X EUR Acc Hedged
- - - -
LF Handelsbanken Income Plus Multi Asset Fund C Income logo
0P0000Q1PF LF Handelsbanken Income Plus Multi Asset Fund C Income
1.17 -0 -0.1881% 0
KBC Equity Fund - Belgium Classic Cap logo
0P00000LKX KBC Equity Fund - Belgium Classic Cap
246.01 +1.3 +0.5312% 0
DKO-Renten EUR logo
0P000019AM DKO-Renten EUR
- - - -
NS (CH) Funds Swiss Excellence I CHF logo
0P0001MJK0 NS (CH) Funds Swiss Excellence I CHF
131.19 +1.42 +1.0942% 0
Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class R (CHF) logo
0P0000WX5V Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class R (CHF)
- - - -
Aviva Investors Japon ISR AH logo
0P0001HDAZ Aviva Investors Japon ISR AH
291.82 -6.79 -2.2739% 0
BANOR SICAV Greater China Equity I EUR logo
0P00013NTF BANOR SICAV Greater China Equity I EUR
775.94 -11.91 -1.5117% 0
DECALIA Millennials A1 CHF H P logo
0P000181R4 DECALIA Millennials A1 CHF H P
- - - -
Aperture Investors SICAV - European Innovation Fund IX CHF Hedged Acc logo
0P0001JIGK Aperture Investors SICAV - European Innovation Fund IX CHF Hedged Acc
198.1 -0.95 -0.4763% 0
Fundsmith Sustainable Equity Fund T Inc EUR logo
0P0001LL1L Fundsmith Sustainable Equity Fund T Inc EUR
12.34 +0.27 +2.2559% 0
UFF Obligations 2-3 C logo
0P00015602 UFF Obligations 2-3 C
1,158.45 -1.36 -0.1173% 0
Coutts Multi Asset Global Balanced Fund B EUR Accumulating logo
0P0000Z3DU Coutts Multi Asset Global Balanced Fund B EUR Accumulating
- - - -
Fondmapfre Bolsa Europa R FI logo
0P00000IXE Fondmapfre Bolsa Europa R FI
- - - -
Russell Investment Company plc - Russell Investments US Equity Fund N logo
0P00018BCT Russell Investment Company plc - Russell Investments US Equity Fund N
3,441.27 -2.67 -0.0775% 0
IAM Investments ICAV - O'Connor Event Driven UCITS Fund S2 GBP Acc logo
0P0001NIO3 IAM Investments ICAV - O'Connor Event Driven UCITS Fund S2 GBP Acc
11,824.69 +20.45 +0.1732% 0
iShares World ex Switzerland Small Cap Equity Index Fund (CH) I0 CHF logo
0P0001B9JD iShares World ex Switzerland Small Cap Equity Index Fund (CH) I0 CHF
1,877.03 -3.02 -0.1606% 0
PAM Alpha Fund R EUR logo
0P00013YJE PAM Alpha Fund R EUR
- - - -
Moorea Fund - Euro Fixed Income ME-D logo
0P0001L8QZ Moorea Fund - Euro Fixed Income ME-D
233.29 +0.09 +0.0377% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HC (hedged) EUR Acc logo
0P0001C5BL Vontobel Fund - TwentyFour Absolute Return Credit Fund HC (hedged) EUR Acc
99.39 +0.12 +0.1209% 0
Ardevora Global Long Only Equity SRI Fund C NOK Acc logo
0P00018O5H Ardevora Global Long Only Equity SRI Fund C NOK Acc
- - - -
Federated Hermes US High Yield Credit Fund X EUR Acc Hdg logo
0P0001NFVU Federated Hermes US High Yield Credit Fund X EUR Acc Hdg
2.11 +0.01 +0.4245% 0
Sydinvest Virksomhedsobligationer IG logo
0P0001BDNT Sydinvest Virksomhedsobligationer IG
- - - -
ABN AMRO Funds - Sands Emerging Market Equities C EUR logo
0P0001JWEY ABN AMRO Funds - Sands Emerging Market Equities C EUR
- - - -
Threadneedle Global Extended Alpha Fund Z Gross Income GBP logo
0P0001J89Y Threadneedle Global Extended Alpha Fund Z Gross Income GBP
1.8 +0.01 +0.4732% 0
TCB Fund of Emerging Markets Bond Fund B AUD logo
0P0001B8DD TCB Fund of Emerging Markets Bond Fund B AUD
- - - -
OGM Oasis Crescent Global Income Fund Class A (EUR) Shares (Acc) logo
0P0001L6U1 OGM Oasis Crescent Global Income Fund Class A (EUR) Shares (Acc)
14.06 -0.04 -0.3128% 0
Base Investments SICAV - Bonds Value logo
0P0000YLFJ Base Investments SICAV - Bonds Value
144.28 +2.25 +1.5842% 0
Uni-Global - Equities Europe RA-EUR logo
0P0000Z4Y0 Uni-Global - Equities Europe RA-EUR
2,446.98 +15.78 +0.6491% 0
GuardCap Global Equity Fund I GBP Inc logo
0P0001F50L GuardCap Global Equity Fund I GBP Inc
16.14 +0.26 +1.6626% 0
Satrix Global Factor Enhanced Equity Fund Class I GBP Accumulation logo
0P0001H401 Satrix Global Factor Enhanced Equity Fund Class I GBP Accumulation
- - - -
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland J CHF logo
0P0001D90H BLKB iQ Fund (CH) iQ Responsible Equity Switzerland J CHF
185.56 +2.64 +1.4433% 0
Alken Fund - European Opportunities Class R logo
0P00002767 Alken Fund - European Opportunities Class R
- - - -
Edmond de Rothschild Fund - Emerging Credit I CHF Hedged logo
0P0001EDKI Edmond de Rothschild Fund - Emerging Credit I CHF Hedged
108.81 -0.07 -0.0643% 0
Schoellerbank Global Pension Fonds T logo
0P00000VSM Schoellerbank Global Pension Fonds T
25.96 -0.08 -0.3072% 0
VP Bank Risk Optimised ESG Equity USA EUR IM H logo
0P0001JPX2 VP Bank Risk Optimised ESG Equity USA EUR IM H
1,880.91 +12.48 +0.6679% 0
DB PWM II Active Asset Allocation Portfolio Conservative (EUR) A logo
0P0000KL9K DB PWM II Active Asset Allocation Portfolio Conservative (EUR) A
1,500.16 -2.17 -0.1444% 0
BNP Paribas Best Sélection Actions Euro ISR Classic C logo
0P00000ZDM BNP Paribas Best Sélection Actions Euro ISR Classic C
20.11 +0.08 +0.4204% 0
Odey Investment Funds plc - Odey Opportunity Fund RP EUR (OI Plc) Acc logo
0P0001OFHR Odey Investment Funds plc - Odey Opportunity Fund RP EUR (OI Plc) Acc
- - - -
Abaris Emerging Markets Equity C EUR logo
0P0001LJ60 Abaris Emerging Markets Equity C EUR
- - - -
Barclays Charity Fund Class R Acc GBP logo
0P0001342A Barclays Charity Fund Class R Acc GBP
2.36 -0 -0.0424% 0
Ruffer SICAV - Ruffer Total Return International O EUR Capitalisation logo
0P0000TLZZ Ruffer SICAV - Ruffer Total Return International O EUR Capitalisation
1.57 +0.01 +0.507% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.