Name Last Change Change % Volume Year Range
La Française Rendement Global 2025 ID EUR logo
0P0001CJQ0 La Française Rendement Global 2025 ID EUR
924.11 0 0% 0
HSBC FTSE 100 Index Fund Income C logo
0P0000WN78 HSBC FTSE 100 Index Fund Income C
1.82 +0.07 +4.0146% 0
Schroder European Alpha Income Fund L Income GBP logo
0P0000YJD8 Schroder European Alpha Income Fund L Income GBP
- - - -
CC Indian Subcontinent Fund Class S GBP Acc logo
0P0001F4FJ CC Indian Subcontinent Fund Class S GBP Acc
19.3 +0.57 +3.0376% 0
DNB Fund - Private Equity retail B logo
0P00009PRL DNB Fund - Private Equity retail B
- - - -
TM UBS (UK) - UK Income Focus F GBP Income logo
0P00013FRD TM UBS (UK) - UK Income Focus F GBP Income
0.66 +0.01 +1.8263% 0
Quaero Capital Funds (Lux) - Argonaut D-EUR logo
0P0000W41G Quaero Capital Funds (Lux) - Argonaut D-EUR
301.88 -1.94 -0.6385% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EA CHF logo
0P0001575A CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EA CHF
- - - -
AXA World Funds - Euro Bonds F Capitalisation EUR logo
0P00000BJC AXA World Funds - Euro Bonds F Capitalisation EUR
- - - -
BMO European Real Estate Securities Fund A Inc GBP logo
0P0000ND5K BMO European Real Estate Securities Fund A Inc GBP
- - - -
KBC Select Investors PortfolioscanPro 90 Jan acc logo
0P0001518C KBC Select Investors PortfolioscanPro 90 Jan acc
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund GBP Accumulation logo
0P0000YVM6 Dimensional Funds plc Global Sustainability Core Equity Fund GBP Accumulation
- - - -
Guinness Global Innovators Fund Y EUR ACC logo
0P00014JQ3 Guinness Global Innovators Fund Y EUR ACC
- - - -
UBS (Irl) Investor Selection PLC - UBS Money Market GBP Premier Acc logo
0P000166ZA UBS (Irl) Investor Selection PLC - UBS Money Market GBP Premier Acc
- - - -
Invesco India largecap Fund Direct Plan Dividend Reinvestment logo
0P0001BAP5 Invesco India largecap Fund Direct Plan Dividend Reinvestment
33.69 -0.36 -1.0573% 0
Russell Investment Company plc - Russell Investments Global Bond Fund I Income logo
0P00001Q7O Russell Investment Company plc - Russell Investments Global Bond Fund I Income
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Accumulation EUR logo
0P0001L1UT Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Accumulation EUR
- - - -
DWS Covered Bond Fund ID logo
0P00011S0N DWS Covered Bond Fund ID
- - - -
G Fund Total Return All Cap Europe IC EUR logo
0P0000ZT4G G Fund Total Return All Cap Europe IC EUR
- - - -
U Access (IRL) Trend Macro I EUR logo
0P00019ONK U Access (IRL) Trend Macro I EUR
- - - -
ASI MyFolio Multi-Manager II Fund Platform 1 Accumulation logo
0P0000WUPV ASI MyFolio Multi-Manager II Fund Platform 1 Accumulation
- - - -
Osmosis Resource Efficient European Equities Fund Class C logo
0P00013M5I Osmosis Resource Efficient European Equities Fund Class C
- - - -
Bremenkapital Ertrag Plus I logo
0P0000ZPQU Bremenkapital Ertrag Plus I
44.8 -0.01 -0.0223% 0
Quilter Investors UK Equity Opportunities Fund U2 (GBP) Accumulation logo
0P00012425 Quilter Investors UK Equity Opportunities Fund U2 (GBP) Accumulation
2.34 +0.1 +4.5556% 0
JPM Europe Dynamic (ex-UK) Fund C - Net Accumulation logo
0P0000X9F9 JPM Europe Dynamic (ex-UK) Fund C - Net Accumulation
5.2 +0.17 +3.4442% 0
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds C EUR Capitalisation logo
0P00015RBB ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds C EUR Capitalisation
117.39 +0 +0.0026% 0
LF Ruffer Japanese Fund O Accumulation logo
0P0000K157 LF Ruffer Japanese Fund O Accumulation
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (QIDiv) logo
0P0001OE7F BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (QIDiv)
70.99 -0.04 -0.0563% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue ZB logo
0P0000XXOT Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue ZB
- - - -
Rathbone Heritage Fund Inst Acc logo
0P0000X6IK Rathbone Heritage Fund Inst Acc
- - - -
Mandarine Valeur L logo
0P0000XR0K Mandarine Valeur L
- - - -
JPM Global Unconstrained Equity Fund B - Net Income logo
0P00015Q9K JPM Global Unconstrained Equity Fund B - Net Income
4.11 +0.11 +2.8257% 0
CompAM FUND - SB Bond I EUR Accumulation logo
0P0000TG25 CompAM FUND - SB Bond I EUR Accumulation
1,258.78 -0.16 -0.0125% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) World Equity (CHF) logo
0P0000GCA4 SYNCHRONY (CH) FUNDS - Synchrony (CH) World Equity (CHF)
167.22 +1.08 +0.6501% 0
Threadneedle Sterling Bond Fund Z Gross Accumulation GBP logo
0P0000X7EA Threadneedle Sterling Bond Fund Z Gross Accumulation GBP
1.02 +0 +0.2356% 0
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (EUR hedged) logo
0P000154PR Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (EUR hedged)
578.82 +4.81 +0.838% 0
Verus Sustainable Balanced Fund Z GBP Inc logo
0P0001DYBM Verus Sustainable Balanced Fund Z GBP Inc
1.1 0 0% 0
ASI European Equity Enhanced Index Fund B Acc logo
0P00015HGY ASI European Equity Enhanced Index Fund B Acc
2.97 +0.13 +4.405% 0
BMO Global Total Return Bond (GBP Hdg) Fund C Inc logo
0P0000WJEW BMO Global Total Return Bond (GBP Hdg) Fund C Inc
0.53 +0 +0.2079% 0
BNY Mellon Global Dynamic Bond Fund B Accumulation logo
0P0000X8U3 BNY Mellon Global Dynamic Bond Fund B Accumulation
1.29 +0 +0.109% 0
Sanlam Multi Strategy Fund A GBP Accumulation logo
0P00012DMS Sanlam Multi Strategy Fund A GBP Accumulation
15.63 +0.1 +0.6161% 0
Pareto Nordic Cross Credit A EUR logo
0P0001IU3T Pareto Nordic Cross Credit A EUR
130.47 -0.01 -0.009% 0
Liontrust GF Absolute Return Bond Fund A10 Acc EUR logo
0P0001H7AO Liontrust GF Absolute Return Bond Fund A10 Acc EUR
10.94 -0.01 -0.1187% 0
Tilney Global Adventurous Portfolio Retail EUR H Acc logo
0P0001IS1Y Tilney Global Adventurous Portfolio Retail EUR H Acc
- - - -
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund D Acc logo
0P0001HQMM LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund D Acc
1.53 +0.01 +0.5108% 0
Impact ES Oblig Euro I logo
0P0000ZDEL Impact ES Oblig Euro I
11,657.37 -30.68 -0.2625% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund I EUR Acc logo
0P0000ZQJI Algebris UCITS Funds plc - Algebris Financial Income Fund I EUR Acc
309.38 +0.2 +0.0647% 0
Ofi Financial Investment - RS European Convertible Bond RF logo
0P0001CXGP Ofi Financial Investment - RS European Convertible Bond RF
- - - -
KEPLER Ethik Rentenfonds VV logo
0P0001JUBI KEPLER Ethik Rentenfonds VV
165.94 +0.16 +0.0965% 0
NN (L) Euromix Bond - R Dis EUR logo
0P0001CAF0 NN (L) Euromix Bond - R Dis EUR
49.84 +0.06 +0.1205% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.