Name Last Change Change % Volume Year Range
SVS Cornelian Growth B GBP logo
0P00002B3S SVS Cornelian Growth B GBP
3.82 +0.09 +2.3077% 0
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc logo
0P0001IFM4 Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc
24.41 +0.09 +0.3701% 0
OAKS Emerging and Frontier Opportunities Fund Class K EUR logo
0P00018MGN OAKS Emerging and Frontier Opportunities Fund Class K EUR
24.71 +0.13 +0.5289% 0
Core Series - Core Target Allocation 25 E EUR ND logo
0P00017R01 Core Series - Core Target Allocation 25 E EUR ND
5.62 +0 +0.0356% 0
Quaero Capital Funds (Lux) - Infrastructure Securities C-EUR Acc logo
0P0001EUIG Quaero Capital Funds (Lux) - Infrastructure Securities C-EUR Acc
- - - -
Pyrford Global Total Return (Sterling) Fund Class C Stg£ Accumulating logo
0P000170AF Pyrford Global Total Return (Sterling) Fund Class C Stg£ Accumulating
- - - -
HSBC EE Euro PME E logo
0P000177GZ HSBC EE Euro PME E
15.88 -0.01 -0.0692% 0
DPAM Equities L - EMU SRI MSCI Index F logo
0P0001AO7V DPAM Equities L - EMU SRI MSCI Index F
227.13 +0.76 +0.3357% 0
Candriam Sustainable Equity Climate Action C EUR Hedged Acc logo
0P0001I7SN Candriam Sustainable Equity Climate Action C EUR Hedged Acc
131.81 +0.51 +0.3884% 0
CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund logo
0P0000YV0K CS Fund 3 - Credit Suisse (CH) Swiss Real Estate Securities Fund
2,365.72 +1.05 +0.0444% 0
Barclays Multi-Asset Defensive Fund B Inc GBP logo
0P0001BVAU Barclays Multi-Asset Defensive Fund B Inc GBP
0.9 +0 +0.0447% 0
BB Adamant Global Healthcare Strategy Fonds T logo
0P0000V4CB BB Adamant Global Healthcare Strategy Fonds T
- - - -
Mirova Global Sustainable Equity Fund N/A (EUR) NPF logo
0P0001DYXE Mirova Global Sustainable Equity Fund N/A (EUR) NPF
244.55 -0.15 -0.0613% 0
Generali Investments SICAV - SRI Euro Premium High Yield Fund ZX logo
0P0001B8YR Generali Investments SICAV - SRI Euro Premium High Yield Fund ZX
117.9 -0 -0.0008% 0
DPAM Capital B Real Estate EMU Sustainable A EUR Dis logo
0P00018VC5 DPAM Capital B Real Estate EMU Sustainable A EUR Dis
60.76 -0.17 -0.279% 0
Liontrust GF Sustainable Future Pan-European Growth Fund A5 Dis EUR logo
0P0001DCYO Liontrust GF Sustainable Future Pan-European Growth Fund A5 Dis EUR
12.81 -0.01 -0.0445% 0
Northern Trust Europe Custom ESG Index FGR Fund B EUR logo
0P0001AHLS Northern Trust Europe Custom ESG Index FGR Fund B EUR
- - - -
Mirova Euro Sustainable Equity Fund R/D (EUR) logo
0P000100RM Mirova Euro Sustainable Equity Fund R/D (EUR)
223.83 -0.39 -0.1739% 0
Pyrford Global Total Return (Sterling) Fund Class B Stg£ Distributing logo
0P000181F1 Pyrford Global Total Return (Sterling) Fund Class B Stg£ Distributing
10.68 +0.03 +0.2817% 0
SG Solidarité Fondation pour La Recherche Médicale C/D logo
0P00018A53 SG Solidarité Fondation pour La Recherche Médicale C/D
107.58 +0.06 +0.0558% 0
Trojan Global Income Fund F Accumulation logo
0P0001KDOP Trojan Global Income Fund F Accumulation
1.8 +0.03 +1.9327% 0
Raiffeisen-EmergingMarkets-Rent (RZ) A logo
0P0001CK9B Raiffeisen-EmergingMarkets-Rent (RZ) A
89.65 -0.12 -0.1337% 0
March International Lluc Lux Class C EUR logo
0P0001F9XT March International Lluc Lux Class C EUR
15.81 -0.04 -0.2535% 0
BW PORTFOLIO 75 logo
0P0000ITZR BW PORTFOLIO 75
- - - -
BL-Global Equities AM EUR Inc logo
0P00019Q54 BL-Global Equities AM EUR Inc
280.18 -0.38 -0.1354% 0
Tilney Growth Portfolio Retail EUR Acc logo
0P0001HWGF Tilney Growth Portfolio Retail EUR Acc
1.18 -0 -0.0678% 0
UniAusschüttung net A logo
0P000181OM UniAusschüttung net A
52.87 0 0% 0
DPAM HORIZON B Defensive Strategy M logo
0P0001CHVO DPAM HORIZON B Defensive Strategy M
- - - -
Alma Platinum IV Systematic Alpha R0C-G logo
0P0000XWH3 Alma Platinum IV Systematic Alpha R0C-G
16,162.4 +21.51 +0.1333% 0
Mirova Global Green Bond Fund I/A (H-GBP) Acc logo
0P0001BP22 Mirova Global Green Bond Fund I/A (H-GBP) Acc
96.4 -0.11 -0.114% 0
DPAM Capital B - Equities EMU Behavioral Value M Dis logo
0P0001CI4T DPAM Capital B - Equities EMU Behavioral Value M Dis
194.56 -0.3 -0.154% 0
Noyange logo
0P00016GPD Noyange
- - - -
Russell Investment Company plc - Acadian Sustainable Multi Factor UCITS C GBP Acc logo
0P0001ILL7 Russell Investment Company plc - Acadian Sustainable Multi Factor UCITS C GBP Acc
- - - -
Jupiter Financial Opportunities Fund L Acc logo
0P0001CQXP Jupiter Financial Opportunities Fund L Acc
14.29 +0.75 +5.5167% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI EUR Acc logo
0P0001O3FQ Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI EUR Acc
- - - -
ASI Short Dated Global Corporate Bond Tracker Fund X Acc logo
0P0001FTZV ASI Short Dated Global Corporate Bond Tracker Fund X Acc
1.2 +0 +0.1085% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund B EUR logo
0P0000YG8X E.I. Sturdza Funds plc - Strategic Europe Quality Fund B EUR
304.79 +0.53 +0.1742% 0
CompAM FUND - SB Flexible B EUR Accumulation logo
0P0000UR6W CompAM FUND - SB Flexible B EUR Accumulation
1,872.83 -69.04 -3.5555% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund RAEFT Accumulation logo
0P0001DW66 AQR Sustainable Delphi Long-Short Equity UCITS Fund RAEFT Accumulation
159.89 +1.24 +0.7816% 0
TM Home Investor Fund Class H GBP Acc logo
0P0001DGAE TM Home Investor Fund Class H GBP Acc
- - - -
LF Brook Continental European Fund P Retail Accumulation logo
0P00019K8L LF Brook Continental European Fund P Retail Accumulation
3.81 +0.1 +2.6932% 0
London & Capital Global Star Equities Fund I GBP Income logo
0P00013NQ8 London & Capital Global Star Equities Fund I GBP Income
- - - -
Mapfre AM - Behavioral L logo
0P0001OEDA Mapfre AM - Behavioral L
9.43 -0.04 -0.3907% 0
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund CHF Instl Acc logo
0P0001BPD3 SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund CHF Instl Acc
- - - -
Mirova Global Sustainable Equity Fund I/A (EUR) logo
0P000100S6 Mirova Global Sustainable Equity Fund I/A (EUR)
39,931.55 -22.93 -0.0574% 0
CCA European Opportunities UI I logo
0P0001DIW3 CCA European Opportunities UI I
- - - -
DGC Stock Selection A CHF Acc logo
0P00012PLC DGC Stock Selection A CHF Acc
309.06 +1.82 +0.5927% 0
Guinness Global Money Managers Y EUR Accumulation logo
0P0000SR30 Guinness Global Money Managers Y EUR Accumulation
48.19 +0.42 +0.88% 0
DMS UCITS Platform ICAV - Latitude Global Fund GBP Acc - Class I logo
0P0001KV2B DMS UCITS Platform ICAV - Latitude Global Fund GBP Acc - Class I
2.13 +0.03 +1.4785% 0
Jafam C logo
0P0001CJVK Jafam C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.