Name Last Change Change % Volume Year Range
Roper Technologies Inc. 5.1% 15-Sep-2035 logo
US776696AM8 Roper Technologies Inc. 5.1% 15-Sep-2035
- - - -
XS308685110 logo
XS308685110 XS308685110
98.9 0 0% 0
F77045 logo
F77045 F77045
- - - -
Avery Dennison Corporation 4.000% Senior Notes due 2035 logo
XS317701462 Avery Dennison Corporation 4.000% Senior Notes due 2035
98.05 +0.36 +0.3675% 0
Quadratic Deflation ETF logo
6KS2 Quadratic Deflation ETF
- - - -
XS3097942141 logo
XS3097942141 XS3097942141
97.78 -0.19 -0.1939% 0
Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) logo
EUPE Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
656 -4 -0.6061% 0
Verizon Communications Inc. 3.25% Notes due October 29, 2032 logo
XS314467523 Verizon Communications Inc. 3.25% Notes due October 29, 2032
- - - -
Amundi US Treasury Bond 1-3Y UC logo
US13.ETFP Amundi US Treasury Bond 1-3Y UC
- - - -
TURBO.L.HM.AVA.62 logo
TURBO.L.HM.AVA.62 TURBO.L.HM.AVA.62
- - - -
Ningbo Joyson Electronic Corp logo
VM2 Ningbo Joyson Electronic Corp
1.32 +0.03 +2.3256% 0
Toyota Motor Finance (Netherlands) B.V. 2.75% Euro Medium Term Note due January 28, 2030 logo
XS320656354 Toyota Motor Finance (Netherlands) B.V. 2.75% Euro Medium Term Note due January 28, 2030
- - - -
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities logo
AVG3 Leverage Shares 3x Long Broadcom (AVGO) ETP Securities
- - - -
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
20.86 +0.1 +0.4818% 0
Bitwise Avalanche Staking ETP logo
AVNC Bitwise Avalanche Staking ETP
- - - -
XS309998359 logo
XS309998359 XS309998359
100.83 +0.01 +0.0089% 0
Cellnex Finance Company, S.A.U. 3.5% Senior Unsecured Notes due 2032 logo
XS301930046 Cellnex Finance Company, S.A.U. 3.5% Senior Unsecured Notes due 2032
- - - -
XS3190721871 logo
XS3190721871 XS3190721871
94.51 -0.04 -0.0465% 0
Bitwise Avalanche Staking ETP logo
AVNB Bitwise Avalanche Staking ETP
- - - -
Erdene Resource Development Corporation logo
E8K Erdene Resource Development Corporation
4.08 +0.02 +0.4926% 1K
Akzo Nobel N.V. 3.75% Euro Medium Term Note due 16 September 2034 logo
XS290199301 Akzo Nobel N.V. 3.75% Euro Medium Term Note due 16 September 2034
96.54 +0.41 +0.4255% 0
P2M048 logo
P2M048 P2M048
0.01 +0 +8.3333% 102.17K
Chengdu Expressway Co., Ltd. logo
3E8 Chengdu Expressway Co., Ltd.
0.19 +0 +0.5155% 0
First Trust Dow Jones Internet Index Fund logo
02FE First Trust Dow Jones Internet Index Fund
242.7 +2.3 +0.9567% 0
USP2121VAV64 logo
USP2121VAV64 USP2121VAV64
98.89 -0.05 -0.0556% 0
US961214GC13 logo
US961214GC13 US961214GC13
99.03 -0.04 -0.0363% 0
Fidelity I.Gl.Eq.R.en.PAB ETF R logo
FFRPG Fidelity I.Gl.Eq.R.en.PAB ETF R
5.01 +0.07 +1.3549% 1.47K
NCL Corporation Ltd. 6.75% Senior Notes due 2032 logo
USG6436QAU0 NCL Corporation Ltd. 6.75% Senior Notes due 2032
98.99 +0.77 +0.784% 0
XS307864231 logo
XS307864231 XS307864231
100.06 0 0% 0
JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) logo
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)
47.35 +0.28 +0.6055% 0
DYDX.USD logo
DYDX.USD DYDX.USD
3.73 -0.18 -4.5286% 221
NA6929 logo
NA6929 NA6929
980.45 +4.6 +0.4714% 57
DE000BYL0FJ4 logo
DE000BYL0FJ4 DE000BYL0FJ4
100 +0.01 +0.01% 0
AU3CB0303519 logo
AU3CB0303519 AU3CB0303519
98.86 +0.27 +0.2779% 0
Volvo Car AB 4.2% 10 June 2029 Senior Unsecured Green Bond logo
XS308862798 Volvo Car AB 4.2% 10 June 2029 Senior Unsecured Green Bond
100.63 +0.21 +0.2071% 0
P2PMY2 logo
P2PMY2 P2PMY2
2.1 -0.91 -30.3987% 4.95K
Royal Bank of Canada 3.125% 09/27/31 EMTN logo
XS310609838 Royal Bank of Canada 3.125% 09/27/31 EMTN
98.46 +0.07 +0.0711% 0
US443201AD0 logo
US443201AD0 US443201AD0
97.06 +0.01 +0.0103% 0
XS3215430060 logo
XS3215430060 XS3215430060
100.08 -0.01 -0.014% 0
TURBO.L.HM.AVA.63 logo
TURBO.L.HM.AVA.63 TURBO.L.HM.AVA.63
- - - -
XS308976815 logo
XS308976815 XS308976815
98.36 -0 -0.001% 0
US30303MAE21 logo
US30303MAE21 US30303MAE21
82.3 -0.61 -0.7357% 0
US37940XAV47 logo
US37940XAV47 US37940XAV47
98.7 -0.08 -0.081% 0
NLB41P logo
NLB41P NLB41P
- - - -
Instituto de Crédito Oficial 2.8% Euro Medium Term Note due 30 April 2032 logo
XS308078868 Instituto de Crédito Oficial 2.8% Euro Medium Term Note due 30 April 2032
97.75 +0.08 +0.087% 0
L&G Clean Water UCITS ETF logo
XMLC L&G Clean Water UCITS ETF
18.81 -0.03 -0.1486% 0
IT566685 logo
IT566685 IT566685
99.98 +0.04 +0.044% 0
M90212 logo
M90212 M90212
- - - -
JPM Global Equity Premium Income Active UCITS ETF - EUR (dist) logo
JGPD JPM Global Equity Premium Income Active UCITS ETF - EUR (dist)
21.8 +0.02 +0.1148% 0
LQ0651 logo
LQ0651 LQ0651
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.