| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US776696AM8 Roper Technologies Inc. 5.1% 15-Sep-2035 | - | - | - | - | |
XS308685110 XS308685110 | 98.9 | 0 | 0% | 0 | |
F77045 F77045 | - | - | - | - | |
XS317701462 Avery Dennison Corporation 4.000% Senior Notes due 2035 | 98.05 | +0.36 | +0.3675% | 0 | |
6KS2 Quadratic Deflation ETF | - | - | - | - | |
XS3097942141 XS3097942141 | 97.78 | -0.19 | -0.1939% | 0 | |
EUPE Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR) | 656 | -4 | -0.6061% | 0 | |
XS314467523 Verizon Communications Inc. 3.25% Notes due October 29, 2032 | - | - | - | - | |
US13.ETFP Amundi US Treasury Bond 1-3Y UC | - | - | - | - | |
TURBO.L.HM.AVA.62 TURBO.L.HM.AVA.62 | - | - | - | - | |
VM2 Ningbo Joyson Electronic Corp | 1.32 | +0.03 | +2.3256% | 0 | |
XS320656354 Toyota Motor Finance (Netherlands) B.V. 2.75% Euro Medium Term Note due January 28, 2030 | - | - | - | - | |
AVG3 Leverage Shares 3x Long Broadcom (AVGO) ETP Securities | - | - | - | - | |
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D | 20.86 | +0.1 | +0.4818% | 0 | |
AVNC Bitwise Avalanche Staking ETP | - | - | - | - | |
XS309998359 XS309998359 | 100.83 | +0.01 | +0.0089% | 0 | |
XS301930046 Cellnex Finance Company, S.A.U. 3.5% Senior Unsecured Notes due 2032 | - | - | - | - | |
XS3190721871 XS3190721871 | 94.51 | -0.04 | -0.0465% | 0 | |
AVNB Bitwise Avalanche Staking ETP | - | - | - | - | |
E8K Erdene Resource Development Corporation | 4.08 | +0.02 | +0.4926% | 1K | |
XS290199301 Akzo Nobel N.V. 3.75% Euro Medium Term Note due 16 September 2034 | 96.54 | +0.41 | +0.4255% | 0 | |
P2M048 P2M048 | 0.01 | +0 | +8.3333% | 102.17K | |
3E8 Chengdu Expressway Co., Ltd. | 0.19 | +0 | +0.5155% | 0 | |
02FE First Trust Dow Jones Internet Index Fund | 242.7 | +2.3 | +0.9567% | 0 | |
USP2121VAV64 USP2121VAV64 | 98.89 | -0.05 | -0.0556% | 0 | |
US961214GC13 US961214GC13 | 99.03 | -0.04 | -0.0363% | 0 | |
FFRPG Fidelity I.Gl.Eq.R.en.PAB ETF R | 5.01 | +0.07 | +1.3549% | 1.47K | |
USG6436QAU0 NCL Corporation Ltd. 6.75% Senior Notes due 2032 | 98.99 | +0.77 | +0.784% | 0 | |
XS307864231 XS307864231 | 100.06 | 0 | 0% | 0 | |
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) | 47.35 | +0.28 | +0.6055% | 0 | |
DYDX.USD DYDX.USD | 3.73 | -0.18 | -4.5286% | 221 | |
NA6929 NA6929 | 980.45 | +4.6 | +0.4714% | 57 | |
DE000BYL0FJ4 DE000BYL0FJ4 | 100 | +0.01 | +0.01% | 0 | |
AU3CB0303519 AU3CB0303519 | 98.86 | +0.27 | +0.2779% | 0 | |
XS308862798 Volvo Car AB 4.2% 10 June 2029 Senior Unsecured Green Bond | 100.63 | +0.21 | +0.2071% | 0 | |
P2PMY2 P2PMY2 | 2.1 | -0.91 | -30.3987% | 4.95K | |
XS310609838 Royal Bank of Canada 3.125% 09/27/31 EMTN | 98.46 | +0.07 | +0.0711% | 0 | |
US443201AD0 US443201AD0 | 97.06 | +0.01 | +0.0103% | 0 | |
XS3215430060 XS3215430060 | 100.08 | -0.01 | -0.014% | 0 | |
TURBO.L.HM.AVA.63 TURBO.L.HM.AVA.63 | - | - | - | - | |
XS308976815 XS308976815 | 98.36 | -0 | -0.001% | 0 | |
US30303MAE21 US30303MAE21 | 82.3 | -0.61 | -0.7357% | 0 | |
US37940XAV47 US37940XAV47 | 98.7 | -0.08 | -0.081% | 0 | |
NLB41P NLB41P | - | - | - | - | |
XS308078868 Instituto de Crédito Oficial 2.8% Euro Medium Term Note due 30 April 2032 | 97.75 | +0.08 | +0.087% | 0 | |
XMLC L&G Clean Water UCITS ETF | 18.81 | -0.03 | -0.1486% | 0 | |
IT566685 IT566685 | 99.98 | +0.04 | +0.044% | 0 | |
M90212 M90212 | - | - | - | - | |
JGPD JPM Global Equity Premium Income Active UCITS ETF - EUR (dist) | 21.8 | +0.02 | +0.1148% | 0 | |
LQ0651 LQ0651 | - | - | - | - | |