| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3048600905 XS3048600905 | 94.48 | -0.54 | -0.5683% | 0 | |
F79979 Vontobel Financial Products GmbH Covered Warrant on Nasdaq-100 Index, European style, maturity 26 June 2026 | 0.95 | -0.05 | -5.4835% | 5.19K | |
T3MD JPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions Active UCITS ETF | 31.09 | +0.75 | +2.472% | 0 | |
WBP0A5 Wüstenrot Bausparkasse Aktiengesellschaft | 99.91 | +0 | +0.005% | 0 | |
USP3579ECZ8 USP3579ECZ8 | 97.32 | -0.46 | -0.4704% | 0 | |
US32095AT8 Amphenol Corporation 4.375% Senior Notes due 2028 | 99.6 | -0.06 | -0.0602% | 0 | |
AT0000A3NZM9 AT0000A3NZM9 | 0 | 0 | 0% | 0 | |
XDND Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C | 61.57 | +0.07 | +0.1138% | 0 | |
UIPN Unipol Assicurazioni S.p.A. | 29.05 | -0.02 | -0.0688% | 35 | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.1 | -0.15 | -1.1398% | 450 | |
XS3185662676 XS3185662676 | 96.65 | +0.16 | +0.17% | 0 | |
JPBM JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - USD (Dist) | 69.57 | -1.43 | -2.014% | 0 | |
V3GF.ETFP VANGUARD ESG GL COR BOND UCITS | - | - | - | - | |
AT0000A3Q2G6 AT0000A3Q2G6 | 0 | 0 | 0% | 0 | |
XS301724357 Bank of Nova Scotia Floating Rate Euro Medium Term Note due March 6, 2029 | 100.41 | +0 | +0.001% | 0 | |
XS293730849 XS293730849 | 100.15 | +0 | +0.001% | 0 | |
US961214GC1 Westpac Banking Corporation 4.354% Senior Unsecured Notes due 1 July 2030 | 98.97 | +0.26 | +0.2634% | 0 | |
CH1478430445 CH1478430445 | - | - | - | - | |
XS3105983053 XS3105983053 | 98.34 | +0.05 | +0.0519% | 0 | |
XS3108534887 XS3108534887 | - | - | - | - | |
A460DG A460DG | 102.75 | -0.02 | -0.0195% | 0 | |
DE000HV2A003 DE000HV2A003 | 97.68 | +0.08 | +0.0768% | 5K | |
A460GR A460GR | 96.85 | +0.03 | +0.031% | 0 | |
JGAV J.P. Morgan Global Government Bond Active UCITS ETF USD (acc) | 10.24 | -0.01 | -0.0586% | 0 | |
ADPT Pantarai ADAPT ETP | 10.76 | +0 | +0.0232% | 0 | |
XS320191831 Infrastrutture Wireless Italiane S.p.A. 3.625% Euro Notes due 2032 | 94.53 | +0.28 | +0.2971% | 0 | |
F6S0 F6S0 | 2.5 | -0.1 | -3.9985% | 0 | |
Z2T2 Global X AgTech & Food Innovation UCITS ETF USD Acc | - | - | - | - | |
Z2T1 Global X HealthTech ETF | - | - | - | - | |
NO0013639112 NO0013639112 | 102.6 | 0 | 0% | 30K | |
XS308133907 His Majesty the King in Right of the Province of British Columbia 3.5% 2040 | 95.45 | +0.29 | +0.3047% | 0 | |
AT0000A3QLS9 AT0000A3QLS9 | 0.08 | +0 | +2.6667% | 0 | |
1CRCL Circle Internet Group, Inc. | 79.4 | +1.75 | +2.2537% | 4.76K | |
T41F United Kingdom Treasury Gilt 5.25% 31 January 2041 | 98.08 | -0.01 | -0.0057% | 0 | |
M65213 M65213 | 4,599.19 | -31.23 | -0.6745% | 1.36K | |
P2M006 P2M006 | 3.36 | +0.71 | +26.5537% | 5K | |
MG8 McGrath RentCorp | 99.5 | -0.5 | -0.5% | 0 | |
US676167CR8 Oesterreichische Kontrollbank AG 3.75% 2030 | 97.87 | +0.12 | +0.1228% | 0 | |
P2M014 P2M014 | 28.6 | +2.59 | +9.9577% | 9.37K | |
BA9070 BA9070 | 88.24 | -0.64 | -0.7201% | 5.65K | |
US02079KAY38 US02079KAY38 | 94.49 | -0.17 | -0.1806% | 0 | |
AT0000A3QM40 AT0000A3QM40 | 0 | +0 | +100% | 0 | |
XS3059437460 XS3059437460 | 99.8 | +0.11 | +0.1053% | 0 | |
JGIE JPMorgan Global Research Enhanced Index Equity Active UCITS ETF | 31.45 | -0.17 | -0.5377% | 0 | |
XS309536797 XS309536797 | 97.5 | +0.32 | +0.3283% | 0 | |
E7J Sun Silver Limited | 0.71 | +0.01 | +0.8463% | 0 | |
US09261HBG11 US09261HBG11 | 99.85 | +0.03 | +0.028% | 0 | |
ADEN Adecco Group AG | 25.26 | 0 | 0% | 1.22K | |
AT0000A3Q2F8 AT0000A3Q2F8 | 0 | 0 | 0% | 0 | |
UINF Amundi US Inflation Expectations 10Y UCITS ETF Acc | 120.57 | -0.85 | -0.696% | 0 | |