| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F79969 F79969 | 100.69 | +0.04 | +0.0397% | 1 | |
JGGE JPMorgan Europe Aggregate Bond Active UCITS ETF EUR (dist) | 9.67 | -0.03 | -0.3523% | 0 | |
US30303MAD48 US30303MAD48 | 93.19 | -0.21 | -0.2259% | 0 | |
V3ML.ETFP VANGUARD ESG EMERG MARK UCITS E | - | - | - | - | |
US91282CPF2 US91282CPF2 | 96.17 | +0.11 | +0.1145% | 0 | |
NO1361858 NO1361858 | 100.5 | 0 | 0% | 0 | |
A460CG Deutsche Rohstoff AG 6.000% Notes due 2030 | 105.3 | -0.2 | -0.1886% | 0 | |
CH1476892497 UBS AG London Branch 0.000% Notes due November 25, 2026 | - | - | - | - | |
P2TVE7 P2TVE7 | 4.14 | +0.5 | +13.7363% | 1.42K | |
DE000BYL0F38 DE000BYL0F38 | 95.61 | +0.08 | +0.0837% | 0 | |
FR0014012B88 FR0014012B88 | 97.1 | +0.02 | +0.0216% | 0 | |
US278642BE25 US278642BE25 | 95.82 | -0.2 | -0.2041% | 0 | |
AT000B122403 AT000B122403 | 99.09 | +0.12 | +0.1202% | 0 | |
DE000BYL0ET6 DE000BYL0ET6 | 98.78 | +0.02 | +0.0203% | 0 | |
DSN Danske Bank A/S | 49.06 | -0.2 | -0.406% | 4 | |
D6RU Deka Europe Defense UCITS ETF | 108.22 | 0 | 0% | 60 | |
USY3004DAE41 USY3004DAE41 | 98.95 | -0 | -0.001% | 0 | |
XS3172217468 XS3172217468 | 95.63 | +0.33 | +0.3421% | 0 | |
E2H EPR Properties | 51.05 | -0.6 | -1.1617% | 170 | |
AT0000A3Q2Y9 AT0000A3Q2Y9 | 104.96 | +0.03 | +0.0286% | 0 | |
AE5A Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc | 64.47 | -0.05 | -0.0713% | 0 | |
AT0000A3PQY8 Erste Group Bank AG 0% 11/06/30 | 109.2 | +0.05 | +0.0458% | 0 | |
AE5B Amundi MSCI Europe Action UCITS ETF Dist | 138.36 | -0.22 | -0.1588% | 0 | |
DF8 Gold X2 Mining Inc. | 3.97 | 0 | 0% | 1.2K | |
XS3090092233 XS3090092233 | 94.24 | +0.03 | +0.035% | 0 | |
F81056 Vontobel Financial Products GmbH Covered Warrant Call Oracle Corporation 200.00 USD Strike 18 June 2026 | - | - | - | - | |
DS9 Relais Group Oyj | 13.9 | -0.1 | -0.7143% | 188 | |
US91282CPE5 United States Treasury Note 3.5% 10/31/2027 | 99.28 | -0.01 | -0.0101% | 0 | |
XS307996910 Luminor Bank 3.551% Due 12 June 2029 | 99.68 | +0.02 | +0.0201% | 0 | |
B27335 B27335 | 89.55 | -0.02 | -0.0223% | 2.31K | |
XS319899103 XS319899103 | 99.85 | +0.21 | +0.2067% | 0 | |
F79973 F79973 | 87.15 | -0.15 | -0.1718% | 533 | |
XS309257405 XS309257405 | 102.47 | +0.1 | +0.0977% | 0 | |
F79976 F79976 | 86.9 | -0.6 | -0.6857% | 350 | |
VG5 CTT Systems AB (publ) | 11.74 | -0.1 | -0.8446% | 125 | |
LXN0 LXP Industrial Trust | 52 | 0 | 0% | 48 | |
US404119DD8 US404119DD8 | 97.16 | -0.05 | -0.0514% | 0 | |
P2S847 BNP Paribas Dow Jones Industrial Average Warrant | - | - | - | - | |
HYHE iShares iBoxx $ High Yield Corporate Bond ETF | 4.82 | -0 | -0.1015% | 2.1K | |
F79970 F79970 | 100.32 | -0.88 | -0.8696% | 268 | |
US828EFH7 African Development Bank 3.875% Notes due 2028 | 99.34 | +0.05 | +0.0504% | 0 | |
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) | 5.31 | +0 | +0.0188% | 0 | |
US032095AZ40 US032095AZ40 | 95.85 | +0.03 | +0.0365% | 0 | |
DU9 Supermarket Income REIT Plc | 0.98 | +0.01 | +1.0363% | 0 | |
F79972 F79972 | 99.2 | +0.3 | +0.3033% | 245 | |
F79971 F79971 | 99.5 | -1.25 | -1.2407% | 6 | |
BA4581 BA4581 | 100.05 | -0.31 | -0.3089% | 12 | |
B92326 B92326 | 97.9 | -0.22 | -0.2242% | 89 | |
F81065 Vontobel Financial Products GmbH Warrant on Tesla Inc. | - | - | - | - | |
F75186 F75186 | - | - | - | - | |