Name Last Change Change % Volume Year Range
EUA4EG78 logo
EUA4EG78 EUA4EG78
97.7 +0.35 +0.3575% 0
FR14010SB logo
FR14010SB FR14010SB
99.04 -0.01 -0.0131% 0
UBS BBG TIPS 10+ UCITS ETF USD dis logo
UIMB UBS BBG TIPS 10+ UCITS ETF USD dis
7.42 -0.2 -2.6511% 0
Heineken N.V. 2.99% Euro Medium Term Note due July 14, 2031 logo
XS322656521 Heineken N.V. 2.99% Euro Medium Term Note due July 14, 2031
97.53 +0.28 +0.292% 0
UBS(L)FS-UBS Core MSCI Eur.UE I logo
UIMA UBS(L)FS-UBS Core MSCI Eur.UE I
109.96 +0.48 +0.4384% 0
XS321758304 logo
XS321758304 XS321758304
97.31 0 0% 0
IT0005647265 logo
IT0005647265 IT0005647265
98.35 +0.15 +0.1548% 170K
US36467W117 logo
US36467W117 US36467W117
1.35 -0.07 -4.9296% 6
BYL0EN logo
BYL0EN BYL0EN
97.52 +0.05 +0.0513% 0
M66680 logo
M66680 M66680
3,605.04 -89.3 -2.4172% 101
Hon Hai Precision Industry Co., Ltd. 3.125% Notes due November 4, 2031 logo
XS321201784 Hon Hai Precision Industry Co., Ltd. 3.125% Notes due November 4, 2031
96.31 +0.24 +0.2456% 0
A4DFWY logo
A4DFWY A4DFWY
95.5 0 0% 0
US66989HBA5 logo
US66989HBA5 US66989HBA5
95.87 +0.18 +0.1881% 0
Bayridge Resources Corp. logo
O0K0 Bayridge Resources Corp.
0.12 -0 -2.0408% 145
CH144958377 logo
CH144958377 CH144958377
99.68 -0.01 -0.01% 0
US71567RBG02 logo
US71567RBG02 US71567RBG02
98.63 -0.05 -0.0507% 0
Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C logo
XE01 Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
35.42 -0 -0.0085% 0
CH144958378 logo
CH144958378 CH144958378
100.23 -0.02 -0.02% 0
XS3216166663 logo
XS3216166663 XS3216166663
98.58 +0.06 +0.0589% 0
Roper Technologies, Inc. 4.25% Corporate Bond due September 15, 2028 logo
US776696AK2 Roper Technologies, Inc. 4.25% Corporate Bond due September 15, 2028
98.98 +0.08 +0.0809% 0
East Japan Railway Co. 6.21% Euro Medium Term Notes due September 2, 2045 logo
XS316819745 East Japan Railway Co. 6.21% Euro Medium Term Notes due September 2, 2045
99.35 +0.55 +0.5567% 0
TriMas Corporation logo
MQ1 TriMas Corporation
33 -0.2 -0.6024% 0
Tesco Corporate Treasury Services PLC 3.5% Senior Unsecured Medium-Term Note due 2033 logo
XS320191840 Tesco Corporate Treasury Services PLC 3.5% Senior Unsecured Medium-Term Note due 2033
97.41 +0.21 +0.216% 0
US66989HBC1 logo
US66989HBC1 US66989HBC1
91.45 +0.43 +0.4724% 0
iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
EUNA iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
4.81 +0.01 +0.2167% 1K
Oss.LUX-Oss.MSCI EMU          A logo
F0EMU Oss.LUX-Oss.MSCI EMU A
123.42 +0.4 +0.3252% 0
US66989HAY4 logo
US66989HAY4 US66989HAY4
97.45 -0.05 -0.0513% 0
DE000BYL0FH8 logo
DE000BYL0FH8 DE000BYL0FH8
98.23 -0.09 -0.0915% 0
AT0000A3NZL1 logo
AT0000A3NZL1 AT0000A3NZL1
0.27 +0.01 +3.876% 0
General Electric Company Depositary Receipt logo
GCP0 General Electric Company Depositary Receipt
26.6 -0.6 -2.2059% 138
iShares S&P 500 Communication Sector UCITS ETF USD (Acc) logo
IU5C iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
12.09 +0.06 +0.482% 0
M65229 logo
M65229 M65229
99,936.9 -14.98 -0.015% 867
NA6902 logo
NA6902 NA6902
769.75 +7.15 +0.9376% 1.16K
Moncler S.p.A. logo
MOV Moncler S.p.A.
47.46 +0.49 +1.0432% 38
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
EUNE iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc)
4.7 -0.05 -1.022% 0
XS3219356642 logo
XS3219356642 XS3219356642
100.16 +0 +0.005% 0
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
EUNK iShares Core MSCI Europe UCITS ETF EUR (Acc)
105.8 +0.08 +0.0757% 4
LQ7922 logo
LQ7922 LQ7922
631.82 -19.22 -2.9522% 458
P2LO26 logo
P2LO26 P2LO26
- - - -
Varia US Properties AG logo
VAU Varia US Properties AG
14.05 0 0% 0
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
UIMS UBS MSCI World Socially Responsible UCITS ETF USD dis
11.39 -0.01 -0.0702% 110
BYL0E2 logo
BYL0E2 BYL0E2
97.36 +0.16 +0.1646% 0
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc logo
UIMR UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
147.38 -0.26 -0.1761% 0
MINI.L.MTRS.AVA.17 logo
MINI.L.MTRS.AVA.17 MINI.L.MTRS.AVA.17
- - - -
Veidekke ASA logo
VK4 Veidekke ASA
18.52 -0.02 -0.1079% 0
Global X U.S. Infrastructure Development UCITS ETF USD Accumulating logo
94VE Global X U.S. Infrastructure Development UCITS ETF USD Accumulating
44.05 -0.38 -0.8552% 0
UBS MSCI USA Socially Responsible UCITS ETF hCHF acc logo
UIMP UBS MSCI USA Socially Responsible UCITS ETF hCHF acc
255.05 +0.05 +0.0196% 0
WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc logo
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc
32.16 -0.05 -0.1707% 531
Wachstum Defensiv R Fonds logo
UIGZ Wachstum Defensiv R Fonds
133.86 0 0% 0
P2M022 logo
P2M022 P2M022
0.36 +0.03 +7.7844% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.