| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUA4EG78 EUA4EG78 | 97.7 | +0.35 | +0.3575% | 0 | |
FR14010SB FR14010SB | 99.04 | -0.01 | -0.0131% | 0 | |
UIMB UBS BBG TIPS 10+ UCITS ETF USD dis | 7.42 | -0.2 | -2.6511% | 0 | |
XS322656521 Heineken N.V. 2.99% Euro Medium Term Note due July 14, 2031 | 97.53 | +0.28 | +0.292% | 0 | |
UIMA UBS(L)FS-UBS Core MSCI Eur.UE I | 109.96 | +0.48 | +0.4384% | 0 | |
XS321758304 XS321758304 | 97.31 | 0 | 0% | 0 | |
IT0005647265 IT0005647265 | 98.35 | +0.15 | +0.1548% | 170K | |
US36467W117 US36467W117 | 1.35 | -0.07 | -4.9296% | 6 | |
BYL0EN BYL0EN | 97.52 | +0.05 | +0.0513% | 0 | |
M66680 M66680 | 3,605.04 | -89.3 | -2.4172% | 101 | |
XS321201784 Hon Hai Precision Industry Co., Ltd. 3.125% Notes due November 4, 2031 | 96.31 | +0.24 | +0.2456% | 0 | |
A4DFWY A4DFWY | 95.5 | 0 | 0% | 0 | |
US66989HBA5 US66989HBA5 | 95.87 | +0.18 | +0.1881% | 0 | |
O0K0 Bayridge Resources Corp. | 0.12 | -0 | -2.0408% | 145 | |
CH144958377 CH144958377 | 99.68 | -0.01 | -0.01% | 0 | |
US71567RBG02 US71567RBG02 | 98.63 | -0.05 | -0.0507% | 0 | |
XE01 Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C | 35.42 | -0 | -0.0085% | 0 | |
CH144958378 CH144958378 | 100.23 | -0.02 | -0.02% | 0 | |
XS3216166663 XS3216166663 | 98.58 | +0.06 | +0.0589% | 0 | |
US776696AK2 Roper Technologies, Inc. 4.25% Corporate Bond due September 15, 2028 | 98.98 | +0.08 | +0.0809% | 0 | |
XS316819745 East Japan Railway Co. 6.21% Euro Medium Term Notes due September 2, 2045 | 99.35 | +0.55 | +0.5567% | 0 | |
MQ1 TriMas Corporation | 33 | -0.2 | -0.6024% | 0 | |
XS320191840 Tesco Corporate Treasury Services PLC 3.5% Senior Unsecured Medium-Term Note due 2033 | 97.41 | +0.21 | +0.216% | 0 | |
US66989HBC1 US66989HBC1 | 91.45 | +0.43 | +0.4724% | 0 | |
EUNA iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) | 4.81 | +0.01 | +0.2167% | 1K | |
F0EMU Oss.LUX-Oss.MSCI EMU A | 123.42 | +0.4 | +0.3252% | 0 | |
US66989HAY4 US66989HAY4 | 97.45 | -0.05 | -0.0513% | 0 | |
DE000BYL0FH8 DE000BYL0FH8 | 98.23 | -0.09 | -0.0915% | 0 | |
AT0000A3NZL1 AT0000A3NZL1 | 0.27 | +0.01 | +3.876% | 0 | |
GCP0 General Electric Company Depositary Receipt | 26.6 | -0.6 | -2.2059% | 138 | |
IU5C iShares S&P 500 Communication Sector UCITS ETF USD (Acc) | 12.09 | +0.06 | +0.482% | 0 | |
M65229 M65229 | 99,936.9 | -14.98 | -0.015% | 867 | |
NA6902 NA6902 | 769.75 | +7.15 | +0.9376% | 1.16K | |
MOV Moncler S.p.A. | 47.46 | +0.49 | +1.0432% | 38 | |
EUNE iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) | 4.7 | -0.05 | -1.022% | 0 | |
XS3219356642 XS3219356642 | 100.16 | +0 | +0.005% | 0 | |
EUNK iShares Core MSCI Europe UCITS ETF EUR (Acc) | 105.8 | +0.08 | +0.0757% | 4 | |
LQ7922 LQ7922 | 631.82 | -19.22 | -2.9522% | 458 | |
P2LO26 P2LO26 | - | - | - | - | |
VAU Varia US Properties AG | 14.05 | 0 | 0% | 0 | |
UIMS UBS MSCI World Socially Responsible UCITS ETF USD dis | 11.39 | -0.01 | -0.0702% | 110 | |
BYL0E2 BYL0E2 | 97.36 | +0.16 | +0.1646% | 0 | |
UIMR UBS MSCI EMU Socially Responsible UCITS ETF EUR acc | 147.38 | -0.26 | -0.1761% | 0 | |
MINI.L.MTRS.AVA.17 MINI.L.MTRS.AVA.17 | - | - | - | - | |
VK4 Veidekke ASA | 18.52 | -0.02 | -0.1079% | 0 | |
94VE Global X U.S. Infrastructure Development UCITS ETF USD Accumulating | 44.05 | -0.38 | -0.8552% | 0 | |
UIMP UBS MSCI USA Socially Responsible UCITS ETF hCHF acc | 255.05 | +0.05 | +0.0196% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 32.16 | -0.05 | -0.1707% | 531 | |
UIGZ Wachstum Defensiv R Fonds | 133.86 | 0 | 0% | 0 | |
P2M022 P2M022 | 0.36 | +0.03 | +7.7844% | 1K | |