| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3170346368 XS3170346368 | 97.05 | +0.1 | +0.1042% | 0 | |
XS322949618 XS322949618 | 98.14 | +0.21 | +0.2134% | 0 | |
UIMT UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 83.99 | -0.59 | -0.6976% | 0 | |
EUNZ iShares Edge MSCI EM Minimum Volatility UCITS ETF | 39.49 | +0.32 | +0.8168% | 0 | |
US676167CQ0 Oesterreichische Kontrollbank Aktiengesellschaft 4.000% Corporate Bond due May 28, 2028 | 99.48 | +0.1 | +0.1006% | 0 | |
XS3215466254 XS3215466254 | 98 | +0.04 | +0.0367% | 0 | |
F77035 F77035 | 78.8 | -0.4 | -0.5051% | 782 | |
SADH Amundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc | 101.22 | +0.38 | +0.3768% | 0 | |
AT0000A3QLQ3 AT0000A3QLQ3 | 0 | -0 | -50% | 0 | |
LOWD BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF Acc | 20.02 | 0 | 0% | 0 | |
F77038 F77038 | 1,008 | +11 | +1.1033% | 111 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 32.12 | +0.15 | +0.4691% | 1.47K | |
AT0000A3NZK3 AT0000A3NZK3 | 0.18 | +0.02 | +14.2857% | 0 | |
3E1 Elastic N.V. | 73.2 | 0 | 0% | 116 | |
XS308078809 XS308078809 | 96.5 | -0.08 | -0.0777% | 0 | |
US776696AL0 Roper Technologies, Inc. 4.45% Notes due September 15, 2030 | 97.75 | +0.07 | +0.0717% | 0 | |
XDPD Xtrackers S&P 500 UCITS ETF 1D EUR Hedged | 97.58 | -1 | -1.0124% | 0 | |
XDPU Xtrackers S&P 500 UCITS ETF 4C | 12.64 | +0.03 | +0.2259% | 0 | |
XS310609846 Ford Motor Credit Company LLC 3.622% Notes due July 27, 2028 | 99.89 | +0.03 | +0.03% | 0 | |
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) | 10.13 | 0 | 0% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 350.65 | -5.2 | -1.4613% | 336 | |
US48251WAB0 KKR Group Co. Inc. 5.1% Senior Unsecured Notes due 2035 | - | - | - | - | |
SADM Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) | 70.96 | +0.34 | +0.4815% | 0 | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 31.22 | +0.15 | +0.4828% | 60 | |
P2RDQ3 P2RDQ3 | - | - | - | - | |
CH1484611442 CH1484611442 | 98.59 | +0.09 | +0.0954% | 0 | |
P2LNR3 P2LNR3 | - | - | - | - | |
XS3087812593 XS3087812593 | 98.25 | +0.06 | +0.0662% | 0 | |
XS318968101 XS318968101 | 96.58 | -0.01 | -0.0124% | 0 | |
E10 Navan, Inc. | 25 | 0 | 0% | 0 | |
G6BQG0 G6BQG0 | - | - | - | - | |
SAHE Schroder Global Equity Active UCITS ETF | 10.12 | +0.01 | +0.0791% | 0 | |
XS3183159733 XS3183159733 | 97.65 | -0.01 | -0.0102% | 0 | |
AT0000A3NZJ5 AT0000A3NZJ5 | 0.28 | -0.12 | -30.4786% | 0 | |
REUS VanEck Circular Economy UCITS ETF | 25.53 | +0.63 | +2.5301% | 0 | |
XS302956243 Asian Development Bank 0.00% March 27, 2035 Medium-Term Note | 10.36 | -0.1 | -0.9941% | 0 | |
XS321661408 Digi Romania S.A. 4.625% Notes due 2031 | - | - | - | - | |
P2S7F4 P2S7F4 | - | - | - | - | |
EUPB Oss Shl Glb Cape | 153.74 | -5.24 | -3.296% | 0 | |
EUPC Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 1,505.8 | -7.6 | -0.5022% | 0 | |
AT0000A3PQD2 AT0000A3PQD2 | 102.63 | +0.09 | +0.0878% | 0 | |
SADU Amundi MSCI USA ESG Selection UCITS ETF Acc | 118.78 | -0.96 | -0.8017% | 0 | |
6BU0 Burning Rock Biotech Limited American Depositary Receipt | 7.6 | -0.2 | -2.5641% | 0 | |
XS3178859388 XS3178859388 | 98.96 | -0.02 | -0.0242% | 0 | |
F80423 Vontobel Financial Products GmbH Put Warrant on Oracle Corp. 320 USD Strike, American Style, Expiry June 18, 2026 | - | - | - | - | |
ROMER39.PR.RO ROMER39.PR.RO | - | - | - | - | |
VK1 Star Plus Legend Holdings Limited | 0.44 | 0 | 0% | 1K | |
F77044 F77044 | - | - | - | - | |
AMV0 Aumovio SE | 35.65 | -0.65 | -1.7906% | 0 | |
AT0000A3QLP5 AT0000A3QLP5 | 0.04 | -0.01 | -20.4082% | 0 | |