| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US90353TAU4 US90353TAU4 | 94.58 | -0.34 | -0.3582% | 0 | |
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 53.78 | +0 | +0.0037% | 0 | |
DE000BYL0EF5 DE000BYL0EF5 | 95.58 | +0.07 | +0.0733% | 0 | |
US80281LAY11 US80281LAY11 | 94.71 | -0.2 | -0.2149% | 0 | |
XS320193672 XS320193672 | 94.01 | -0.05 | -0.0574% | 0 | |
A4H5 Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 70.33 | +0.45 | +0.644% | 0 | |
Q9U0 Allianz FinanzPlan 2045 A EUR | 266.59 | 0 | 0% | 0 | |
XS306929178 XS306929178 | 99 | -0.07 | -0.0707% | 0 | |
P2PM57 P2PM57 | 7.36 | -0.07 | -0.9421% | 5 | |
CEMT iShsIV-MSCI Eur.M-C E.W.U.ETF R | 11.44 | +0.06 | +0.4921% | 0 | |
AT0000A3QC59 AT0000A3QC59 | 3.71 | -0.24 | -6.0759% | 0 | |
CH1476892505 UBS AG, London Branch | - | - | - | - | |
BRKB Berkshire Hathaway Inc. Class B | 1,854.6 | 0 | 0% | 1 | |
US91282CND9 US91282CND9 | 99.27 | -0.05 | -0.0463% | 0 | |
US98978VAX1 Zoetis Inc. 5% Senior Notes due 2035 | 96.21 | -0.31 | -0.3212% | 0 | |
DE000HV2A037 DE000HV2A037 | 95.66 | +0.1 | +0.1067% | 0 | |
USU09513KP37 USU09513KP37 | 99.7 | -0 | -0.002% | 0 | |
AT0000A3PXZ1 AT0000A3PXZ1 | 29.12 | +1.04 | +3.7037% | 0 | |
US58013MGB46 US58013MGB46 | 98.35 | -0.14 | -0.1442% | 0 | |
IT567127 Republic of Italy - BTPS 2.85% 02/01/31 | 97.97 | -0.23 | -0.2342% | 0 | |
VALOUR.ONDO.SEK Valour Ondo (ONDO) SEK ETP | - | - | - | - | |
US90353TAT7 Uber Technologies Inc. 4.15% Senior Unsecured Notes due January 15, 2031 | 96.8 | -0.2 | -0.2062% | 0 | |
P2TU53 P2TU53 | 6.01 | +0.28 | +4.8866% | 1.18K | |
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 13.83 | +0.02 | +0.1448% | 0 | |
AT0000A3QBT8 AT0000A3QBT8 | 7.2 | -0.04 | -0.5525% | 0 | |
XESD Xtrackers Spanish Equity UCITS ETF 1D | 45.91 | -0.09 | -0.1848% | 0 | |
CEMR iShares Edge MSCI Europe Momentum Factor UCITS ETF | 15.77 | -0.06 | -0.4041% | 0 | |
FR0014012CP3 FR0014012CP3 | 96.59 | +0.13 | +0.1389% | 0 | |
US09681MAT53 US09681MAT53 | 97.81 | -0.01 | -0.0072% | 0 | |
M66788 M66788 | 4,498.16 | +2.21 | +0.0492% | 596 | |
CEMQ iShares Edge MSCI Europe Quality Factor UCITS ETF | 12.15 | -0.02 | -0.1315% | 0 | |
5YW0 Battery X Metals Inc. | 1.51 | +0 | +0.1325% | 50 | |
F75899 F75899 | 0.16 | +0 | +0.9317% | 7.42K | |
F75898 F75898 | 0.04 | 0 | 0% | 400K | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 29.79 | -0.51 | -1.6834% | 0 | |
O4N Total Metals Corp. | 0.12 | +0 | +2.6786% | 2K | |
XS3213330957 XS3213330957 | 96.72 | +0.06 | +0.0672% | 0 | |
CH123210714 CH123210714 | 105.77 | +0.19 | +0.18% | 0 | |
AT0000A3Q1A1 AT0000A3Q1A1 | 2.04 | +0.08 | +4.0816% | 0 | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 65.43 | +0.68 | +1.0502% | 0 | |
US91282CEJ6 US91282CEJ6 | 97.97 | +0.13 | +0.1349% | 0 | |
WOA World Acceptance Corporation | 163 | +6 | +3.8217% | 0 | |
AT0000A3PGG6 AT0000A3PGG6 | 109.45 | +0.16 | +0.1464% | 0 | |
P2SPN2 P2SPN2 | 10.87 | +0.39 | +3.7214% | 29.85K | |
XS310358967 CaixaBank, S.A. 3.375% Senior Unsecured Notes due 26 June 2035 | 96.33 | -0.7 | -0.7214% | 0 | |
F81755 F81755 | 27.01 | +0.45 | +1.6943% | 22.65K | |
CNFY Invesco ChiNext 50 UCITS ETF Acc | 10.32 | +0.14 | +1.4157% | 0 | |
DE000LB6A077 DE000LB6A077 | 95.5 | +0.02 | +0.0209% | 0 | |
LYTR Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc | 35.41 | -0.38 | -1.0478% | 0 | |
US032095AX91 US032095AX91 | 98.51 | -0.09 | -0.0913% | 0 | |