| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T130 Prince Silver Corp. | 0.27 | +0.01 | +3.0769% | 5K | |
P2KN93 P2KN93 | 11.78 | +0.02 | +0.1701% | 1.83K | |
P2TYE1 P2TYE1 | 2.09 | +0.08 | +4.2394% | 24.98K | |
F74891 F74891 | 101.2 | -0.1 | -0.0987% | 10 | |
LCUA Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc | 16.52 | +0.38 | +2.3293% | 0 | |
DE000DB9WHB1 DE000DB9WHB1 | 94.48 | -0.09 | -0.0952% | 0 | |
XS310644927 XS310644927 | 100.33 | +0.16 | +0.1557% | 0 | |
SOI3 UBAM - Global High Yield Solution AHD USD | 92.54 | 0 | 0% | 0 | |
XS3063879368 XS3063879368 | 97.64 | -0.02 | -0.0164% | 0 | |
US715638FC1 Peru Government International Bonds, 5.50%, due 03/30/2036 | 99.32 | +0.38 | +0.3841% | 0 | |
YCSH.ETFP iShares EUR Cash UCITS ETF | - | - | - | - | |
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc | 29.34 | +0.18 | +0.6344% | 3.3K | |
XS3176118894 XS3176118894 | 98.15 | -0.2 | -0.2054% | 0 | |
XS311439499 Invitalia - Agenzia Nazionale per l’Attrazione degli Investimenti e lo Sviluppo d’Impresa S.p.A. 3.125% Bond due 18 July 2030 | 97.81 | +0.3 | +0.3077% | 0 | |
FE7A FE7A | 99.43 | +0.01 | +0.0101% | 0 | |
AT0000A3PC84 AT0000A3PC84 | 28.03 | 0 | 0% | 1.2K | |
FJEQE FJEQE | 22.05 | +0.06 | +0.2728% | 1.9K | |
XS321935656 XS321935656 | 96.01 | -0.04 | -0.0427% | 0 | |
B99329 B99329 | 99.87 | -0.43 | -0.4287% | 1.21K | |
OPCF OPCF | 77.87 | +0.17 | +0.2188% | 0 | |
LLS1 Liechtenstein Landesbank | 122.2 | -2 | -1.6103% | 0 | |
US74456QCW4 Public Service Electric and Gas Company 4.90% Notes due 2035 | 97.43 | +0.68 | +0.7028% | 0 | |
LCUK Amundi UK Equity All Cap UCITS ETF GBP | 18.02 | -0.01 | -0.0665% | 0 | |
0QY0 0QY0 | 0.17 | +0 | +2.4096% | 400 | |
XS308046222 XS308046222 | 100.12 | +0.25 | +0.2483% | 0 | |
LCUJ Amundi Core MSCI Japan UCITS ETF Acc | 22.7 | +0.18 | +0.7902% | 0 | |
XS229722654 XS229722654 | 96.62 | +0.37 | +0.3844% | 0 | |
SRSB40.PR.RO SRSB40.PR.RO | - | - | - | - | |
C024 Amundi Core MSCI China A Swap UCITS ETF Dist | 167.84 | +2.36 | +1.4262% | 0 | |
XS315257298 Swedbank AB 3.5% Notes due August 19, 2035 | 98.38 | +0.18 | +0.1833% | 0 | |
FALLXL FALLXL | 108.91 | +1.16 | +1.0766% | 3.06K | |
LQ8198 LQ8198 | 1,008.44 | -0.3 | -0.0297% | 272 | |
P2NQR2 P2NQR2 | 4.21 | +0.03 | +0.7177% | 15.2K | |
FLVWC Amu.MSCI Wld(2x)Leveraged ETF A | 5.49 | +0.01 | +0.2741% | 227 | |
XS318690804 Prologis Euro Finance LLC 3.875% Corporate Bond due September 22, 2037 | 95.97 | +0.49 | +0.5174% | 0 | |
NL15002P7 NL15002P7 | 96.09 | +0.63 | +0.66% | 0 | |
USP7807HAP03 Petrleos de Venezuela S.A. DL-N | 42.55 | +0.1 | +0.2355% | 0 | |
P2LZY3 P2LZY3 | 0 | -0 | -43.4783% | 19.93K | |
FR001400OQI9 FR001400OQI9 | - | - | - | - | |
XS310362433 Achmea Bank N.V. 2.5% Medium Term Note due June 25, 2030 | 97.33 | -0.21 | -0.2153% | 0 | |
LQ8191 LQ8191 | 960.39 | +1.8 | +0.1878% | 7 | |
XRUH AXA World Funds – Global Inflation Short Duration Bonds I Capitalisation EUR | 75.72 | +0.11 | +0.1442% | 0 | |
B86112 B86112 | 89.78 | +0.39 | +0.4363% | 1.42K | |
USU2225WAF87 USU2225WAF87 | 98.39 | -0.01 | -0.0122% | 0 | |
P2LZX5 P2LZX5 | 0 | -0 | -28.5714% | 18.1K | |
FR001400RCO0 FR001400RCO0 | 103.17 | +0.22 | +0.2137% | 200K | |
AT0000A3P1D6 AT0000A3P1D6 | 0.47 | +0.11 | +31.7549% | 0 | |
XRUI AXA World Funds - US High Yield Bonds A Hedged EUR | 75.43 | +0.09 | +0.1195% | 0 | |
SP2Q Invesco S&P 500 Equal Weight UCITS ETF Acc | 64.52 | -0.3 | -0.4628% | 0 | |
XS3238400165 XS3238400165 | 97.53 | -0.13 | -0.1362% | 0 | |