Name Last Change Change % Volume Year Range
DGC Stock Selection A CHF Acc logo
0P00012PLC DGC Stock Selection A CHF Acc
309.06 +1.82 +0.5927% 0
Guinness Global Money Managers Y EUR Accumulation logo
0P0000SR30 Guinness Global Money Managers Y EUR Accumulation
48.19 +0.42 +0.88% 0
DMS UCITS Platform ICAV - Latitude Global Fund GBP Acc - Class I logo
0P0001KV2B DMS UCITS Platform ICAV - Latitude Global Fund GBP Acc - Class I
2.13 +0.03 +1.4785% 0
Jafam C logo
0P0001CJVK Jafam C
- - - -
Lazard Equity SRI UC EUR logo
0P00018TDX Lazard Equity SRI UC EUR
21,521.74 -20.94 -0.0972% 0
ASI (AAM) Sterling Government Bond Fund Z Acc logo
0P000184Q6 ASI (AAM) Sterling Government Bond Fund Z Acc
- - - -
E.I. Sturdza Funds plc - Strategic Europe Quality Fund A EUR logo
0P0000RZUL E.I. Sturdza Funds plc - Strategic Europe Quality Fund A EUR
325.64 +0.55 +0.1692% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF DT logo
0P0001A2OO Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF DT
103.21 -0.05 -0.0484% 0
Davy UK GPS Balanced Growth Fund Class A GBP Dist logo
0P00016OXN Davy UK GPS Balanced Growth Fund Class A GBP Dist
- - - -
AB FCP I - Global High Yield Portfolio W EUR logo
0P0001MWTA AB FCP I - Global High Yield Portfolio W EUR
10.24 +0.03 +0.2938% 0
Vontobel Fund - TwentyFour Strategic Income Fund AH (hedged) EUR logo
0P00017T7J Vontobel Fund - TwentyFour Strategic Income Fund AH (hedged) EUR
89.14 +0.03 +0.0337% 0
New Millennium - Augustum Market Timing logo
0P0000ZE1T New Millennium - Augustum Market Timing
- - - -
Aviva E Azionario India logo
0P0000TRQS Aviva E Azionario India
- - - -
Threadneedle (Lux) - Global Corporate Bond Class DEC logo
0P00013DRN Threadneedle (Lux) - Global Corporate Bond Class DEC
7.18 +0 +0.0655% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UBH EUR logo
0P0001F6A6 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UBH EUR
- - - -
HSBC Pacific Index Fund Accumulation S logo
0P0001BO30 HSBC Pacific Index Fund Accumulation S
10.62 +0.25 +2.402% 0
Vontobel Fund (CH) - Sustainable Bond CHF Concept AI logo
0P00015A9W Vontobel Fund (CH) - Sustainable Bond CHF Concept AI
97.68 -0.04 -0.0409% 0
Fixed Income Short Term C logo
0P0001O81P Fixed Income Short Term C
- - - -
CGWM Affinity Fund T EUR Hedged Accumulation logo
0P00016N3A CGWM Affinity Fund T EUR Hedged Accumulation
1.58 +0 +0.2095% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BHX (EUR) logo
0P0000UINR Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund BHX (EUR)
19.07 +0.02 +0.105% 0
March Patrimonio Corto Plazo S FI logo
0P0001CLGW March Patrimonio Corto Plazo S FI
- - - -
BCV FONDS STRATEGIQUE - BCV Actif Balancé (CHF) logo
0P0001EEBT BCV FONDS STRATEGIQUE - BCV Actif Balancé (CHF)
- - - -
Lux-Equity Emerging Markets M logo
0P0001CGS2 Lux-Equity Emerging Markets M
135.92 +0.72 +0.5325% 0
ASI Diversified Growth Fund I Inc logo
0P00016OID ASI Diversified Growth Fund I Inc
- - - -
EB - Sustainable Small/Mid Cap Equities Euroland Fund N logo
0P0001FDSV EB - Sustainable Small/Mid Cap Equities Euroland Fund N
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection I2 EUR acc logo
0P0001F91W Eleva UCITS Fund - Fonds Eleva European Selection I2 EUR acc
2,976.61 +5.27 +0.1774% 0
Schroder UK Multi-Factor Equity Component Fund X Accumulation GBP logo
0P0001FA5H Schroder UK Multi-Factor Equity Component Fund X Accumulation GBP
1.25 +0.05 +3.9069% 0
Quaero Capital Funds (Lux) - Yield Opportunities C-EUR logo
0P00017BE4 Quaero Capital Funds (Lux) - Yield Opportunities C-EUR
- - - -
Epsilon Fund - Enhanced Constant Risk Contribution Class Unit RD EUR Distribution logo
0P0001FGBX Epsilon Fund - Enhanced Constant Risk Contribution Class Unit RD EUR Distribution
- - - -
Echiquier Patrimoine G logo
0P0001CECB Echiquier Patrimoine G
- - - -
U Access (IRL) GCA Credit Long/Short UCITS E EUR Acc logo
0P0001L9KW U Access (IRL) GCA Credit Long/Short UCITS E EUR Acc
108.52 -0.18 -0.1675% 0
Raiffeisen-Euro-ShortTerm-Rent (RZ) A logo
0P0001BR2Z Raiffeisen-Euro-ShortTerm-Rent (RZ) A
98.38 +0.01 +0.0102% 0
Hermes Universal - Hermes Global Flexible CHF C Inc logo
0P0001CE0F Hermes Universal - Hermes Global Flexible CHF C Inc
137.24 -0.73 -0.5291% 0
BNP Paribas Flexi Europe Equilibre X logo
0P0001EHIM BNP Paribas Flexi Europe Equilibre X
- - - -
Aberdeen Standard Capital Bridge Fund Z Units (Net Accumulation) logo
0P00016A6U Aberdeen Standard Capital Bridge Fund Z Units (Net Accumulation)
- - - -
Mirabaud - Discovery Convertibles Global AH EUR Cap logo
0P0001NYGH Mirabaud - Discovery Convertibles Global AH EUR Cap
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services B EUR logo
0P0000M2CT Bellevue Funds (Lux) BB Adamant Medtech & Services B EUR
- - - -
BMO MM Navigator Growth Fund S Acc logo
0P0001ED04 BMO MM Navigator Growth Fund S Acc
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AH (hedged) CHF Inc logo
0P0001EVJF Vontobel Fund - TwentyFour Monument European Asset Backed Securities AH (hedged) CHF Inc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF GT CHF logo
0P00017TY8 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF GT CHF
97.07 -0.03 -0.0353% 0
Lord Abbett Multi Sector Income Fund Class IID EUR Income logo
0P0001HS06 Lord Abbett Multi Sector Income Fund Class IID EUR Income
- - - -
Core Series - Core Target Allocation 100 (III) E EUR Acc logo
0P00019JPL Core Series - Core Target Allocation 100 (III) E EUR Acc
- - - -
Mirova Global Sustainable Equity Fund RE/A (EUR) NPF logo
0P0001F8YA Mirova Global Sustainable Equity Fund RE/A (EUR) NPF
- - - -
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund J GBP Inc logo
0P0001L8LX GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund J GBP Inc
- - - -
Davy UK GPS Defensive Growth Fund A Dist logo
0P0001CIAZ Davy UK GPS Defensive Growth Fund A Dist
- - - -
S1200P A logo
0P00001P6D S1200P A
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-X logo
0P000176DL UBS (CH) Institutional Fund - Equities Switzerland Small & Mid Cap Passive II I-X
1,965.61 -14.16 -0.7152% 0
Pyrford Global Total Return (Sterling) Fund Class C Stg£ Distributing logo
0P000170AG Pyrford Global Total Return (Sterling) Fund Class C Stg£ Distributing
- - - -
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H RMB logo
0P0001JDZ4 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H RMB
- - - -
Ofi Financial Investment - RS European Convertible Bond RC logo
0P0001DDC8 Ofi Financial Investment - RS European Convertible Bond RC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.