Name Last Change Change % Volume Year Range
Green Tech ESG Equity Fund CHF R H logo
0P0001KZ9A Green Tech ESG Equity Fund CHF R H
139.95 -4.25 -2.9473% 0
Crediinvest Active Allocation Dynamic Class A logo
0P0001CIGT Crediinvest Active Allocation Dynamic Class A
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Dis EUR logo
0P0000VQ5G AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Dis EUR
86.59 -0.31 -0.3567% 0
Gutmann Global Dividends EUR A logo
0P0000S07L Gutmann Global Dividends EUR A
- - - -
Portfolio Management AUSGEWOGEN (A) logo
0P000017JH Portfolio Management AUSGEWOGEN (A)
144.48 -0.64 -0.441% 0
Luxcellence Sicav - Helvetia International Equity (Ex Europe) C1 logo
0P000022MG Luxcellence Sicav - Helvetia International Equity (Ex Europe) C1
735.97 -2.21 -0.2994% 0
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund A EUR Capitalization logo
0P00014OFH Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund A EUR Capitalization
18.61 +0.13 +0.7035% 0
European Bond Opp. 2022 S1 logo
0P0001BEV2 European Bond Opp. 2022 S1
111.11 -0.12 -0.1079% 0
White Fleet OLZ Equity Emerging Market Optimized ESG C CHF logo
0P0000YGF7 White Fleet OLZ Equity Emerging Market Optimized ESG C CHF
109.85 -0.83 -0.7499% 0
Athenee FCP Birdie Capital Inverseguros R EUR Acc logo
0P0001BI99 Athenee FCP Birdie Capital Inverseguros R EUR Acc
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund I EUR Acc logo
0P0001H6TX Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund I EUR Acc
102.22 +0.58 +0.567% 0
CGWM Diversity Fund T EUR Hedged (Accumulation) logo
0P00016N38 CGWM Diversity Fund T EUR Hedged (Accumulation)
1.27 +0 +0.1812% 0
Ellipsis Low Vol Equity Fund IEUR logo
0P0001BNAZ Ellipsis Low Vol Equity Fund IEUR
- - - -
Leadersel - Moro C Acc logo
0P0000V1G9 Leadersel - Moro C Acc
149.84 +0.09 +0.0601% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Hedged Inc logo
0P0000ZMJM AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Hedged Inc
- - - -
Danske Alternatives ICAV Danske European Loan Fund I Accumulation Share Cla logo
0P0001KBR4 Danske Alternatives ICAV Danske European Loan Fund I Accumulation Share Cla
- - - -
Veritas Asian Fund D EUR logo
0P0001KBQS Veritas Asian Fund D EUR
931.96 +7.61 +0.8228% 0
CGWM Opportunity Fund R GBP (Accumulation) logo
0P0001HQYD CGWM Opportunity Fund R GBP (Accumulation)
1.69 -0.01 -0.8145% 0
BL-Global 75 AR EUR Inc logo
0P0000ZR7V BL-Global 75 AR EUR Inc
- - - -
Picard Angst Funds - Energy & Metals SH CHF logo
0P0000X9WG Picard Angst Funds - Energy & Metals SH CHF
- - - -
Federated Hermes GEMs SMID Equity Fund Class L EUR Accumulating logo
0P0001LWPI Federated Hermes GEMs SMID Equity Fund Class L EUR Accumulating
- - - -
Tokio Marine Japanese Equity Small Cap Fund Class B EUR Acc logo
0P0001DGH6 Tokio Marine Japanese Equity Small Cap Fund Class B EUR Acc
- - - -
Veritas Global Real Return Class D EUR Income logo
0P00018M6Y Veritas Global Real Return Class D EUR Income
18.29 +0.23 +1.2788% 0
ABN AMRO Funds - Boston Common US Sustainable Equities I EUR Cap logo
0P0001LJXE ABN AMRO Funds - Boston Common US Sustainable Equities I EUR Cap
182.21 +0.54 +0.2961% 0
Credit Suisse Wealth Funds 1 - Multi Asset Premia ("MAP") BH CHF logo
0P0001HFC0 Credit Suisse Wealth Funds 1 - Multi Asset Premia ("MAP") BH CHF
- - - -
Tilney Global Growth Portfolio Clean EUR H Acc logo
0P0001IS1N Tilney Global Growth Portfolio Clean EUR H Acc
1.23 -0 -0.2265% 0
Natixis AM Funds - Seeyond Europe MinVol RE/A (EUR) logo
0P00012T8W Natixis AM Funds - Seeyond Europe MinVol RE/A (EUR)
156.3 +1.45 +0.9364% 0
SUMUS - Strategic Fund Class All EUR Sub-Class Q cap shares logo
HPSDYN SUMUS - Strategic Fund Class All EUR Sub-Class Q cap shares
14.43 +0.23 +1.6197% 0
Vivalor International A logo
0P0001KXS5 Vivalor International A
- - - -
UFF Capital Planète V logo
0P0000Q1P2 UFF Capital Planète V
2,797.6 -7.3 -0.2603% 0
Man GLG Global Emerging Markets Debt Total Return Class DY H EUR Acc logo
0P0001BJ0R Man GLG Global Emerging Markets Debt Total Return Class DY H EUR Acc
71.44 -0.05 -0.0699% 0
Schroder International Selection Fund Inflation Plus B Distribution EUR AV logo
0P00000C9A Schroder International Selection Fund Inflation Plus B Distribution EUR AV
14.82 -0 -0.0108% 0
BANOR SICAV European Value R Cap. logo
0P0000GF49 BANOR SICAV European Value R Cap.
14.57 +0.11 +0.7607% 0
Mercer Short Duration Global Bond Fund 2 A3-H-0.0700-EUR Acc logo
0P0001L9YW Mercer Short Duration Global Bond Fund 2 A3-H-0.0700-EUR Acc
105.09 -0.01 -0.0095% 0
Rivertree Fd - Strategic Balanced F3 Distribution logo
0P0001DCET Rivertree Fd - Strategic Balanced F3 Distribution
67,731.23 -32.1 -0.0474% 0
LGT Dynamic Protection UCITS Sub-Fund Class G EUR logo
0P0001FE84 LGT Dynamic Protection UCITS Sub-Fund Class G EUR
- - - -
SSKM Invest logo
0P0001F91P SSKM Invest
51.58 +0.13 +0.2527% 0
BNY Mellon Investment Funds - Newton UK Income Fund X Accumulation logo
0P0000K9UV BNY Mellon Investment Funds - Newton UK Income Fund X Accumulation
11.13 +0.1 +0.944% 0
7IM AAP Balanced Fund S Inc logo
0P000127VA 7IM AAP Balanced Fund S Inc
1.5 +0 +0.0936% 0
Gutmann Investor Aktien Global I T logo
0P00016WG6 Gutmann Investor Aktien Global I T
- - - -
Portfolio Management Solutions Flexible 100 Euro Bgl Class B logo
0P000104IO Portfolio Management Solutions Flexible 100 Euro Bgl Class B
- - - -
Sedec UCITS - Sedec Rendement EUR-R logo
0P00018Z54 Sedec UCITS - Sedec Rendement EUR-R
445.88 -0.03 -0.0067% 0
Monument Ita - Idx Tracker US - 1596 logo
0P0001HOBK Monument Ita - Idx Tracker US - 1596
4.78 -0.01 -0.2447% 0
Pictet CH Institutional - Swiss Equities I dy CHF logo
0P000013ZB Pictet CH Institutional - Swiss Equities I dy CHF
2,876.69 +7.54 +0.2628% 0
Ranmore Global Equity Fund Investor USD logo
0P0000P3GA Ranmore Global Equity Fund Investor USD
792.59 +10.35 +1.3233% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B CHF logo
0P0001KT3Y Multipartner SICAV - Konwave Sustainable Gold Equity Fund B CHF
277.52 +6.53 +2.4097% 0
Mirabaud - Discovery Convertibles Global NH EUR Cap logo
0P0001NYGR Mirabaud - Discovery Convertibles Global NH EUR Cap
105.25 -0.4 -0.3786% 0
Alken Fund - Income Opportunities Fund AIOEU1hd logo
0P0001H65C Alken Fund - Income Opportunities Fund AIOEU1hd
93.63 +0.22 +0.2355% 0
Kotak Mahindra Old Mutual Life - Kotak Guaranteed Growth Fund logo
0P0000NNZE Kotak Mahindra Old Mutual Life - Kotak Guaranteed Growth Fund
89.96 +0.16 +0.1749% 0
KBC Bonds Convertibles Acc logo
0P00000K8Z KBC Bonds Convertibles Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.