Name Last Change Change % Volume Year Range
Schroder Small Cap Discovery Fund A Income GBP logo
0P0000VGH1 Schroder Small Cap Discovery Fund A Income GBP
1.17 +0.01 +0.6009% 0
KLS Arete Macro Fund Class R SEK Acc logo
0P0001DJVU KLS Arete Macro Fund Class R SEK Acc
- - - -
Swiss Rock (CH) - Swiss Rock Aktien Schweiz C logo
0P00013DQH Swiss Rock (CH) - Swiss Rock Aktien Schweiz C
19.79 +0.2 +1.0209% 0
Evli Global X B SEK logo
0P0001DGFU Evli Global X B SEK
- - - -
Ofi Actions France C/D logo
0P00000ODY Ofi Actions France C/D
426.05 +1.62 +0.3817% 0
AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds A logo
0P00001N8C AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds A
97.2 +0.37 +0.3821% 0
DPAM Capital B - Equities US Dividend Sustainable E EUR Dis logo
0P0001LWK4 DPAM Capital B - Equities US Dividend Sustainable E EUR Dis
626.05 -0.34 -0.0543% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R EUR Acc logo
0P00018E8M Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund R EUR Acc
146.22 +0.15 +0.1027% 0
LF Waverton Portfolio Fund A Income logo
0P00009P1W LF Waverton Portfolio Fund A Income
3.41 +0.02 +0.4652% 0
Selection US Equity Inst I EUR Acc logo
0P0001FEAQ Selection US Equity Inst I EUR Acc
254.36 -0.62 -0.2432% 0
ABN AMRO Funds - Fund of Mandates Flexible Bonds F EUR Capitalisation logo
0P00017N3O ABN AMRO Funds - Fund of Mandates Flexible Bonds F EUR Capitalisation
106.95 +0.27 +0.255% 0
Global Best Selection FI logo
0P0000816H Global Best Selection FI
- - - -
LBBW Global Risk Parity Fund logo
0P0000894T LBBW Global Risk Parity Fund
- - - -
Record EM Sustainable Finance Fund Class A GBP Shares H Acc logo
0P0001MPBS Record EM Sustainable Finance Fund Class A GBP Shares H Acc
129.53 +0.15 +0.1128% 0
Aviva CU Vita Cronos 1 logo
0P00016RS4 Aviva CU Vita Cronos 1
- - - -
BMO Responsible Global Equity Fund R Acc EUR logo
0P00018LA1 BMO Responsible Global Equity Fund R Acc EUR
25.96 -0.12 -0.4601% 0
iShares Pacific Index Fund (IE) Flexible Acc EUR logo
0P0000Z4RF iShares Pacific Index Fund (IE) Flexible Acc EUR
26.19 -0.25 -0.9493% 0
BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Capitalisation logo
0P0000YSRF BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Capitalisation
- - - -
AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund Acc logo
0P00015C45 AZ Fund 1 - AZ Bond - Real Plus A-AZ Fund Acc
- - - -
Manager Select - Pictet Asset Management - Normalised Risk Multi Asset (NORMA) A EUR Acc logo
0P0001KSU5 Manager Select - Pictet Asset Management - Normalised Risk Multi Asset (NORMA) A EUR Acc
- - - -
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 X Inc logo
0P0001KT65 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 X Inc
- - - -
AXA Selection Flexible Retail Class R EUR logo
0P0000TOMH AXA Selection Flexible Retail Class R EUR
209.48 +0.46 +0.2201% 0
Deka-DividendenStrategie CF (A) logo
0P0000P8Q6 Deka-DividendenStrategie CF (A)
232.33 -1.78 -0.7603% 0
Impax Environmental Markets (Ireland) Fund X EUR Inc logo
0P0001I4A7 Impax Environmental Markets (Ireland) Fund X EUR Inc
1.49 -0.02 -1.1281% 0
Utmost HSBC FTSE All-Share Index logo
0P000082NK Utmost HSBC FTSE All-Share Index
- - - -
Sidera Funds - Equity Europe Active Selection A Acc logo
0P000195RX Sidera Funds - Equity Europe Active Selection A Acc
225.21 +0.24 +0.1076% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 AUD Hedged logo
0P0000SM9O BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A3 AUD Hedged
4.72 +0.01 +0.2123% 0
Protea Fund - Global Bond Opportunities - F Acc GBP logo
0P0001LLXK Protea Fund - Global Bond Opportunities - F Acc GBP
- - - -
Trojan I Inc logo
0P00002AVD Trojan I Inc
3.61 +0.02 +0.4339% 0
Sector Healthcare Value Fund Y EUR Acc logo
0P0001L67I Sector Healthcare Value Fund Y EUR Acc
182.94 +2.24 +1.2396% 0
IMGA Investimento PPR/OICVM R - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001MDT2 IMGA Investimento PPR/OICVM R - Fundo de Investimento Aberto de Poupança Reforma
- - - -
Montanaro Better World Fund Institutional SEK Accumulation Class logo
0P0001IDQM Montanaro Better World Fund Institutional SEK Accumulation Class
- - - -
Alquity SICAV - Alquity Future World Fund GBP Y Class logo
0P00018JYT Alquity SICAV - Alquity Future World Fund GBP Y Class
143.83 -5.83 -3.8955% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund EUR R Inc Hedged logo
0P0000ZEQ4 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund EUR R Inc Hedged
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Inc Unhedged logo
0P0001A2C5 Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Inc Unhedged
22.95 +0.17 +0.7287% 0
Dimensional Global Short Fixed Income Fund EUR Distributing logo
0P0000VA1M Dimensional Global Short Fixed Income Fund EUR Distributing
8.47 +0.01 +0.1182% 0
Private Banking (LF) Fund of Funds - Global Medium logo
0P00014ZY8 Private Banking (LF) Fund of Funds - Global Medium
15.84 -0.04 -0.24% 0
1167 Active Funds ICAV - Global High Income Bond Fund F3 EUR Inc logo
0P00018U6S 1167 Active Funds ICAV - Global High Income Bond Fund F3 EUR Inc
- - - -
Mandarine Funds - Mandarine Europe Microcap G logo
0P00018MU4 Mandarine Funds - Mandarine Europe Microcap G
217.32 -0.31 -0.1424% 0
Rivertree Fd - Strategic Dynamic I Capitalisation logo
0P0001479S Rivertree Fd - Strategic Dynamic I Capitalisation
20,457.02 -49.01 -0.239% 0
Myria Concept Actions Europe logo
0P00019Q8D Myria Concept Actions Europe
1,661.65 +3.34 +0.2014% 0
SG Trésorerie 6 Mois EC logo
0P0000P8DX SG Trésorerie 6 Mois EC
17,034.72 +2.29 +0.0134% 0
AKB Portfoliofonds- AKB Vorsorge 45 CHF A logo
0P0001HEBH AKB Portfoliofonds- AKB Vorsorge 45 CHF A
125.8 +0.34 +0.271% 0
IFP Luxembourg Fund IFP Global Environment Acc logo
0P0000K582 IFP Luxembourg Fund IFP Global Environment Acc
148.79 -0.47 -0.3149% 0
Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) EUR logo
0P0000X253 Stewart Investors Worldwide Sustainability Fund Class A (Accumulation) EUR
2.74 +0.02 +0.8303% 0
Eleva UCITS Fund - Fonds Eleva Euroland Selection R (EUR) acc logo
0P0001BEWO Eleva UCITS Fund - Fonds Eleva Euroland Selection R (EUR) acc
231.69 -1.38 -0.5921% 0
Sycomore Fund SICAV - Eco Solutions X EUR logo
0P00016RHU Sycomore Fund SICAV - Eco Solutions X EUR
211.19 -2.25 -1.0551% 0
JSS Sustainable Portfolio - Defensive (CHF) P CHF dist logo
0P00000OEY JSS Sustainable Portfolio - Defensive (CHF) P CHF dist
- - - -
TreeTop Global Conservative A Acc logo
0P0001CABI TreeTop Global Conservative A Acc
127.63 +0.17 +0.1334% 0
Fidelity Enhanced Reserve Fund Y-Acc CHF Hedged logo
0P0001IRMF Fidelity Enhanced Reserve Fund Y-Acc CHF Hedged
9.44 -0 -0.018% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.