Name Last Change Change % Volume Year Range
SAGEI, S.A., SICAV logo
0P0000ITCB SAGEI, S.A., SICAV
- - - -
Interamerican (LF) Equity - Global Equities Fund logo
0P0000UIYE Interamerican (LF) Equity - Global Equities Fund
2.53 +0 +0.1068% 0
Cigogne UCITS - M&A Arbitrage EUR C1 logo
0P0000YAGK Cigogne UCITS - M&A Arbitrage EUR C1
- - - -
ODDO BHF Artificial Intelligence CN-EURH logo
0P0001FVJE ODDO BHF Artificial Intelligence CN-EURH
238.46 -0.35 -0.1466% 0
Sarasin Global Higher Dividend Fund (Class Z EUR Hedged Inc) logo
0P0001HH91 Sarasin Global Higher Dividend Fund (Class Z EUR Hedged Inc)
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Sterling Income logo
0P0000811P BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Sterling Income
- - - -
ASI Europe ex UK Equity Fund Z Acc logo
0P00007VNL ASI Europe ex UK Equity Fund Z Acc
- - - -
HL Multi-Manager Equity & Bond Trust A Acc logo
0P000068MO HL Multi-Manager Equity & Bond Trust A Acc
- - - -
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B GBP Income logo
0P0001HBRN TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B GBP Income
- - - -
WALSER Weltportfolio 45 R logo
0P0000F4TG WALSER Weltportfolio 45 R
- - - -
Star Union Dai-ichi Life - Balanced Plus Fund logo
0P0001351I Star Union Dai-ichi Life - Balanced Plus Fund
26.4 +0.09 +0.3375% 0
Premium Selection UCITS ICAV - Allianz All China Equity Class Nh EUR Distribution logo
0P0001LZ99 Premium Selection UCITS ICAV - Allianz All China Equity Class Nh EUR Distribution
71.65 +0.17 +0.2387% 0
C-QUADRAT ARTS Total Return Value Invest Protect H logo
0P0001I6NX C-QUADRAT ARTS Total Return Value Invest Protect H
113.72 +0.01 +0.0088% 0
FISCH Absolute Return Global Fixed Income Fund MC logo
0P000177PZ FISCH Absolute Return Global Fixed Income Fund MC
119.5 -0.3 -0.2504% 0
VG SICAV - Bond Plus Multi Strategy Class R Cap EUR logo
0P00015M10 VG SICAV - Bond Plus Multi Strategy Class R Cap EUR
- - - -
BDL Convictions I logo
0P0001C8SY BDL Convictions I
1,961.13 -1.64 -0.0836% 0
Amundi Actions Euro Mid Cap ESR 703 logo
0P00008VYH Amundi Actions Euro Mid Cap ESR 703
- - - -
BOCHK Sterling Income logo
0P000069HA BOCHK Sterling Income
- - - -
Barclays Multi-Asset Cautious Fund R Inc GBP logo
0P0001BVAE Barclays Multi-Asset Cautious Fund R Inc GBP
- - - -
JPMorgan Europe Strategic Dividend Fund (mth) - EUR logo
0P00017QZX JPMorgan Europe Strategic Dividend Fund (mth) - EUR
12.71 +0.01 +0.0787% 0
Interamerican (LF) Fund of Funds - ESG Focus logo
0P0000SKNG Interamerican (LF) Fund of Funds - ESG Focus
27.56 +0.06 +0.2076% 0
7IM Moderately Adventurous Fund D Inc logo
0P000019J6 7IM Moderately Adventurous Fund D Inc
- - - -
Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc logo
0P0001IMKD Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc
- - - -
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap logo
0P0001ICNZ Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap
107.64 -0.03 -0.0279% 0
Neuberger Berman ESG Emerging Market Debt Fund-AUD N Acc logo
0P0001KOGL Neuberger Berman ESG Emerging Market Debt Fund-AUD N Acc
- - - -
Granahan US Focused Growth Fund I EUR Accumulation logo
0P0001M5VF Granahan US Focused Growth Fund I EUR Accumulation
- - - -
Hermes Universal - HU ONE Very Dynamic C Cap logo
0P0001JCI8 Hermes Universal - HU ONE Very Dynamic C Cap
- - - -
Mondrian Global Green Bond Fund Share Class EUR Accumulation Heged logo
0P0001KMVG Mondrian Global Green Bond Fund Share Class EUR Accumulation Heged
- - - -
THEAM Quant Fixed Income Diversifier J EUR Acc logo
0P0001J0HX THEAM Quant Fixed Income Diversifier J EUR Acc
- - - -
KBC Bonds Capital Fund Institutional F Shares Acc logo
0P0001IWEN KBC Bonds Capital Fund Institutional F Shares Acc
- - - -
Macquarie Euro Target Return Bond Fund T logo
0P0000HXWZ Macquarie Euro Target Return Bond Fund T
111.47 +0.17 +0.1527% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe G logo
0P0000P7EX Mandarine Funds - Mandarine Unique Small & Mid Caps Europe G
- - - -
Pictet CH - Enhanced Liquidity EUR I dy logo
0P000029IR Pictet CH - Enhanced Liquidity EUR I dy
- - - -
Dimensional UK Value Fund GBP Income logo
0P00000SYD Dimensional UK Value Fund GBP Income
- - - -
BBVA Ahorro Empresas FI logo
0P00000G49 BBVA Ahorro Empresas FI
- - - -
AI Stewardship UK Equity Income Fund UK Institutional logo
0P0001HB5J AI Stewardship UK Equity Income Fund UK Institutional
- - - -
Constantia Multi Invest 5 R T logo
0P0000OMO2 Constantia Multi Invest 5 R T
- - - -
FP Carmignac ICVC - FP Carmignac Global Equity Compounders A GBP Accumulation logo
0P0001JRJ3 FP Carmignac ICVC - FP Carmignac Global Equity Compounders A GBP Accumulation
- - - -
AI Developed Asia Pacific ex Japan Equity Index Fund UK Institutional Accumulation Units logo
0P0001HIUH AI Developed Asia Pacific ex Japan Equity Index Fund UK Institutional Accumulation Units
- - - -
Aviva Investors Multi-asset Core Fund V Class 1 logo
0P0001KT2B Aviva Investors Multi-asset Core Fund V Class 1
- - - -
Fidelity Institutional Liquidity Fund - USD G Accumulating logo
0P0001LWIX Fidelity Institutional Liquidity Fund - USD G Accumulating
- - - -
Gutmann US-Portfolio EUR T logo
0P000016LF Gutmann US-Portfolio EUR T
- - - -
L&G Global High Yield Bond Fund P EUR Hgd Inc logo
0P0001J0WY L&G Global High Yield Bond Fund P EUR Hgd Inc
- - - -
Multipar Solidaire Oblig Socialement Responsable RE logo
0P0001L1O6 Multipar Solidaire Oblig Socialement Responsable RE
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-dist logo
0P00001ZWK UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-dist
- - - -
Multipar Monétaire Sélection RE logo
0P0001LZ0C Multipar Monétaire Sélection RE
- - - -
Horizon KBC ExpertEase SRI Defensive Balanced Comfort Portfolio Inc logo
0P0001IAJ4 Horizon KBC ExpertEase SRI Defensive Balanced Comfort Portfolio Inc
- - - -
Alma Platinum IV Systematic Alpha R1C-N logo
0P0000YVSP Alma Platinum IV Systematic Alpha R1C-N
- - - -
PrivilEdge - Liontrust UK Select Growth, Syst. Hdg, (EUR) MA logo
0P0001L7LA PrivilEdge - Liontrust UK Select Growth, Syst. Hdg, (EUR) MA
- - - -
Mercer Passive Euro Corporate Bond Fund A20 0.8000 EUR logo
0P0001MOM6 Mercer Passive Euro Corporate Bond Fund A20 0.8000 EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.