| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3067385420 XS3067385420 | 101.21 | +0.11 | +0.1128% | 0 | |
XS3124393367 XS3124393367 | 91.86 | -0.08 | -0.0903% | 0 | |
NORDEN Norden Estates AB | 0.58 | 0 | 0% | 99.6K | |
INBB062535A INBB062535A | - | - | - | - | |
AT0000A3PQW2 AT0000A3PQW2 | 104.1 | -0.2 | -0.1918% | 0 | |
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) | 4.56 | +0 | +0.1097% | 0 | |
USU14178FR0 Cargill Inc. 5.375% Notes Due 2055 | 92 | +0.36 | +0.3928% | 0 | |
XS304551526 XS304551526 | 98.97 | -0.04 | -0.0404% | 0 | |
US828EFJ3 African Development Bank 4.5% Notes due June 12, 2035 | 98.9 | +0.02 | +0.0202% | 0 | |
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF | 9.98 | 0 | 0% | 0 | |
P2R401 P2R401 | 5.89 | +0.05 | +0.8562% | 10.89K | |
US718172DU0 Philip Morris International Inc. 4.875% Notes due 2035 | 96.78 | +0.09 | +0.0931% | 0 | |
XS309476573 RWE AG 4.625% Green Hybrid Bond due 18 June 2055 | 99.28 | 0 | 0% | 0 | |
LUM a.i.s. AG | 0.13 | 0 | 0% | 0 | |
2CC Searchlight Resources Inc. | 0.06 | 0 | 0% | 0 | |
US683234EV6 Province of Ontario, 3.9% Bond due September 4, 2030 | 98.04 | -0.08 | -0.0815% | 0 | |
ECDC Expat Croatia CROBEX UCITS ETF | 1.43 | 0 | 0% | 0 | |
M86325 M86325 | 98,202.69 | +81.25 | +0.0828% | 1.25K | |
XS307362929 Naturgy Finance Iberia, S.A.U. 3.375% Notes due 21 May 2031 | 98.62 | -0.16 | -0.162% | 0 | |
UW9 Cosmos Exploration Limited | 0.06 | -0 | -1.7857% | 7.31K | |
EMLD.ETFP SPDR BL EM MKTS LOCAL BOND UCIT | - | - | - | - | |
F75129 Vontobel Financial Products GmbH Call Warrant on Meta Platforms Inc. 1200.00 USD Strike, Expiring December 26, 2026 | 0.01 | +0 | +6.25% | 2.15K | |
AT0000A3Q2W3 AT0000A3Q2W3 | 108.54 | +0.01 | +0.0092% | 0 | |
M0N Sigma Lithium Corporation | 10.76 | +0.35 | +3.3141% | 6.34K | |
SICE SICE | 10 | 0 | 0% | 0 | |
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist | 72.87 | -1.65 | -2.2142% | 2 | |
DF8 Gold X2 Mining Inc. | 6.5 | -0.12 | -1.8127% | 0 | |
DE000BYL0EV2 DE000BYL0EV2 | 96.57 | -0.15 | -0.1551% | 0 | |
BA1177 BA1177 | 102.68 | +1.78 | +1.7641% | 2.99K | |
US74727PAE1 State of Qatar 9.75% Government Bond due June 15, 2030 | 116.41 | -0.14 | -0.1201% | 0 | |
V0O Kirkstone Metals Corp. | 0.09 | -0 | -0.4372% | 32.61K | |
ELCR Amundi MSCI Smart Mobility UCITS ETF Acc | 24.18 | +0.11 | +0.4571% | 0 | |
F81042 F81042 | 92.1 | -1.6 | -1.7076% | 2 | |
US960386AT7 Westinghouse Air Brake Technologies Corporation 5.5% Notes due 2025 | 99.43 | +0.32 | +0.3229% | 0 | |
A340 Hertz Energy Inc. | 0.11 | 0 | 0% | 6.95K | |
XS314120710 Severn Trent Utilities Finance Plc 3.875% EMTN Due 4 August 2037 | 94.75 | -0.1 | -0.1054% | 0 | |
FR0014013O90 FR0014013O90 | 96.59 | -0.22 | -0.2293% | 0 | |
AT0000A3MEG8 AT0000A3MEG8 | 95.08 | -0.01 | -0.0105% | 0 | |
US112586AB85 US112586AB85 | 97.63 | +0.12 | +0.1231% | 0 | |
DE000LB6GK38 DE000LB6GK38 | 91.43 | -0.14 | -0.1529% | 0 | |
XS319494014 ION Platform Finance S.à r.l., 6.5% Senior Secured Notes due 2030 | 84.12 | -0.41 | -0.485% | 0 | |
2OU Essential Properties Realty Trust, Inc. | 25.99 | -0.28 | -1.0659% | 0 | |
ECLM Guinness Sustainable Energy UCITS ETF Accumulating | 6.79 | -0.06 | -0.9342% | 0 | |
F81006 F81006 | 0 | 0 | 0% | 628.5K | |
XS309095898 XS309095898 | 96.98 | +0.05 | +0.0516% | 0 | |
XS302807370 Raiffeisen Bank International AG 6.375% Perpetual Subordinated Bond | 102.61 | -0.15 | -0.146% | 0 | |
2IW China Automotive Systems, Inc. | 3.98 | -0.08 | -1.9704% | 0 | |
AT0000A3Q2V5 AT0000A3Q2V5 | 103.59 | +0.01 | +0.0097% | 0 | |
FJIPD FJIPD | 21.89 | +0.1 | +0.4588% | 338 | |
AMDY YieldMax AMD Option Income Strategy ETF | 37.7 | -0.15 | -0.3831% | 147 | |