Name Last Change Change % Volume Year Range
National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030 logo
XS308625303 National Grid North America Inc. 3.15% Euro Medium Term Notes due June 3, 2030
98.28 -0.03 -0.0305% 0
UBS Core MSCI Europe UCITS ETF EUR dis logo
MSEA UBS Core MSCI Europe UCITS ETF EUR dis
1,026.4 -3 -0.2914% 12
XS3175947046 logo
XS3175947046 XS3175947046
95.92 -0.06 -0.0604% 0
Philip Morris International Inc. 4.375% Notes due April 30, 2030 logo
US718172DT3 Philip Morris International Inc. 4.375% Notes due April 30, 2030
98.4 +0.17 +0.1731% 0
Republic of Ghana 0% Bonds due January 3, 2030 logo
XS289314768 Republic of Ghana 0% Bonds due January 3, 2030
88.46 -0.06 -0.0678% 0
XS308282856 logo
XS308282856 XS308282856
98.14 -0.07 -0.0713% 0
IT0005678955 logo
IT0005678955 IT0005678955
98.28 -0.1 -0.1047% 0
XS321341403 logo
XS321341403 XS321341403
96.94 -0.02 -0.0206% 0
DJ9AZ1 logo
DJ9AZ1 DJ9AZ1
97.47 -0.21 -0.215% 0
XS3117840309 logo
XS3117840309 XS3117840309
98.82 -0.17 -0.1697% 0
Heineken N.V. 2.565% 3 October 2028 logo
XS319503820 Heineken N.V. 2.565% 3 October 2028
98.69 -0.03 -0.0304% 0
CH130611714 logo
CH130611714 CH130611714
102.56 -0.27 -0.2674% 0
HV2A08 logo
HV2A08 HV2A08
97.28 0 0% 0
AT0000A3PQV4 logo
AT0000A3PQV4 AT0000A3PQV4
102.63 +0.09 +0.0878% 0
AT0000A3Q374 logo
AT0000A3Q374 AT0000A3Q374
67.92 +0.02 +0.0295% 80
The Swatch Group AG logo
UHRN The Swatch Group AG
39.5 +0.2 +0.5089% 140
Amundi JPX-Nikkei 400 UCITS ETF EUR (C) logo
JP40 Amundi JPX-Nikkei 400 UCITS ETF EUR (C)
247.4 -4.5 -1.7864% 0
P2R3P3 logo
P2R3P3 P2R3P3
1.09 -0.61 -35.7522% 2.45K
US620076CC16 logo
US620076CC16 US620076CC16
100.06 +0.03 +0.029% 0
CT QR Series US Equity Active UCITS ETF Acc USD logo
QRUS CT QR Series US Equity Active UCITS ETF Acc USD
9.58 -0.07 -0.7152% 0
Impax Asset Management Group plc logo
LW4 Impax Asset Management Group plc
1.37 0 0% 0
XS3183160236 logo
XS3183160236 XS3183160236
97.31 +0.15 +0.1565% 0
XS3178106103 logo
XS3178106103 XS3178106103
101.45 +0.14 +0.1342% 0
F76580 logo
F76580 F76580
- - - -
Commonwealth Bank of Australia 2.853% Euro Medium Term Note due October 9, 2031 logo
XS319781285 Commonwealth Bank of Australia 2.853% Euro Medium Term Note due October 9, 2031
97.48 +0.01 +0.0103% 0
Bellis Acquisition Company PLC 8% Notes due 1 July 2031 logo
XS309915593 Bellis Acquisition Company PLC 8% Notes due 1 July 2031
96.28 +0.04 +0.0416% 0
US44891CDV28 logo
US44891CDV28 US44891CDV28
100.16 0 0% 0
IM2-EUR STOXX 50 Equal Weight R logo
FEWSX IM2-EUR STOXX 50 Equal Weight R
- - - -
MHB67L logo
MHB67L MHB67L
99.64 -0 -0.001% 0
Munich Reinsurance Company 4.125% Corporate Bond due May 26, 2046 logo
XS315630592 Munich Reinsurance Company 4.125% Corporate Bond due May 26, 2046
97 -0.1 -0.103% 0
MHB67M logo
MHB67M MHB67M
96.77 -0.08 -0.0795% 0
iShares iBonds Dec 2029 Term $  logo
IU29.EUR iShares iBonds Dec 2029 Term $
89.67 +0.16 +0.1788% 663
Flutter Treasury DAC logo
XS304981601 Flutter Treasury DAC
96.73 0 0% 0
Richmond Hill Resources PLC logo
RHR Richmond Hill Resources PLC
1.4 0 0% 177.12K
XS323292027 logo
XS323292027 XS323292027
99.89 0 0% 0
MHB67N logo
MHB67N MHB67N
96.11 -0.09 -0.0904% 0
DekaBank Deutsche Girozentrale, 3.125% Euro Medium Term Note due June 19, 2030 logo
XS309537394 DekaBank Deutsche Girozentrale, 3.125% Euro Medium Term Note due June 19, 2030
97.39 -0.24 -0.2438% 0
F81002 logo
F81002 F81002
- - - -
US715638FD94 logo
US715638FD94 US715638FD94
99.28 -0.05 -0.0513% 0
DE000BYL0EW0 logo
DE000BYL0EW0 DE000BYL0EW0
95.42 +0.14 +0.1469% 0
XS322532628 logo
XS322532628 XS322532628
97.76 -0.1 -0.1022% 0
Muenchener Hypothekenbank 3.64% 10/2/35 EMTN logo
MHB67P Muenchener Hypothekenbank 3.64% 10/2/35 EMTN
96.49 -0.09 -0.0942% 0
F75150 logo
F75150 F75150
- - - -
USP97475AD26 logo
USP97475AD26 USP97475AD26
43 +0.19 +0.4438% 0
MHB67Q logo
MHB67Q MHB67Q
95.49 -0 -0.0021% 0
FODBA logo
FODBA FODBA
- - - -
Bank of Ireland Group plc 6.125% Perpetual Subordinated Fixed-to-Floating Rate Notes logo
XS302136980 Bank of Ireland Group plc 6.125% Perpetual Subordinated Fixed-to-Floating Rate Notes
102.82 -0.27 -0.2619% 0
AT0000A3PQU6 logo
AT0000A3PQU6 AT0000A3PQU6
102.63 +0.09 +0.0878% 0
AT0000A3Q366 logo
AT0000A3Q366 AT0000A3Q366
65.76 +0.01 +0.0152% 0
DE000A460B73 logo
DE000A460B73 DE000A460B73
95.32 -0.28 -0.295% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.