| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS314698754 Rexel S.A. 4.000% Senior Notes due 2030 | 100.34 | +0.07 | +0.0698% | 0 | |
IT0005669400 IT0005669400 | - | - | - | - | |
US404280EZ8 HSBC Holdings plc Floating Rate Senior Unsecured Notes due May 13, 2031 | 101.61 | -0.03 | -0.0295% | 0 | |
XASB Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D | 23.28 | +0.17 | +0.7269% | 6 | |
DE000LB6B8W9 DE000LB6B8W9 | 92.71 | +0.1 | +0.108% | 0 | |
27O0 Allianz Convertible Bond - A - EUR | 141.72 | -0.08 | -0.0599% | 0 | |
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027 | 99.9 | -0.01 | -0.01% | 0 | |
AT0000A3NLG1 Raiffeisen Bank International AG | 100.49 | -0.06 | -0.0597% | 0 | |
I11273 Intesa Sanpaolo S.p.A. Call Warrant on STMicroelectronics N.V. | - | - | - | - | |
AT0000A3Q648 AT0000A3Q648 | 104.19 | 0 | 0% | 0 | |
WEWE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) | 13.76 | 0 | 0% | 4.26K | |
I11272 Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 30 EUR 19-Jun-2026 | - | - | - | - | |
I11275 Intesa Sanpaolo S.p.A. Warrant on STMicroelectronics N.V. Call 33.00 Expiring June 26, 2026 | - | - | - | - | |
CA1272 CA1272 | 47,270 | +120 | +0.2545% | 256 | |
I11274 Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 32.00 EUR 26 June 2026 | - | - | - | - | |
P2TGI9 BNP Paribas S&P 500 Put Warrant | 0.05 | 0 | 0% | 6.68K | |
DE000LB39E05 DE000LB39E05 | 96.81 | +0.41 | +0.4222% | 0 | |
US639057AV0 NatWest Group plc 5.115% Senior Callable Notes due May 23, 2031 | 100.03 | +0.05 | +0.05% | 0 | |
P2LZP1 P2LZP1 | 0.08 | -0 | -3.5088% | 28.54K | |
GLBYYA GLBYYA | 84.45 | -0.3 | -0.354% | 1.93K | |
YF47 NatWest Group plc 3.985% Notes due May 13, 2036 | - | - | - | - | |
F76880 F76880 | 6.18 | -0.19 | -2.9827% | 31.11K | |
F76881 F76881 | 0 | +0 | +16.6667% | 500K | |
F76882 F76882 | 0.09 | -0 | -1.5544% | 1M | |
WWRD WisdomTree World Mutual Fund | 25.12 | +0.06 | +0.2394% | 14.1K | |
F76883 F76883 | 0 | +0 | +11.1111% | 29.43K | |
B9Z Blue Gold Limited Class A Ordinary Shares | 0.17 | +0 | +0.5917% | 80 | |
US437076DK5 US437076DK5 | 95.69 | -0.01 | -0.0104% | 0 | |
F76884 F76884 | 0.08 | +0 | +1.2048% | 24.38K | |
US25816EM7 US25816EM7 | 94.95 | +0.38 | +0.4018% | 0 | |
XB27 Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF 1D | 25.56 | -0 | -0.0078% | 0 | |
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 8.85 | -0.02 | -0.203% | 0 | |
F76885 F76885 | 1.44 | +0.03 | +2.197% | 4.7K | |
NL15002P7 NL15002P7 | 96.07 | +0.86 | +0.9011% | 0 | |
F76886 F76886 | 0.13 | +0.01 | +6.7511% | 1.08K | |
F79382 Vontobel Put Warrant on Gold $2,600.00 20 March 2026 | 0.07 | +0.01 | +25.8929% | 27.77K | |
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D | 25.66 | +0.02 | +0.0897% | 0 | |
IT567512 IT567512 | 97.48 | +0.25 | +0.2571% | 0 | |
XS3101504952 XS3101504952 | 98.01 | -0.17 | -0.1711% | 0 | |
F79340 F79340 | 101.15 | +0.05 | +0.0495% | 1.97K | |
B500 Amundi S&P 500 Buyback UCITS ETF | 355.55 | -1.05 | -0.2945% | 0 | |
F79342 F79342 | 45.6 | -1 | -2.1459% | 3.68K | |
US87264ADW2 US87264ADW2 | 96.21 | -0.03 | -0.0312% | 0 | |
US345397H89 US345397H89 | 96.95 | +0.4 | +0.4143% | 0 | |
FR1400TU8 FR1400TU8 | 90.92 | -0.09 | -0.0989% | 0 | |
SO6 Hydreight Technologies Inc. | 2.52 | +0.04 | +1.8145% | 0 | |
IQUA IQUA | 5.06 | +0 | +0.0198% | 0 | |
F79381 Vontobel Warrant on Gold Spot (USD) 2026 | - | - | - | - | |
AAYA Annaly Capital Management, Inc. | 19.56 | -0.16 | -0.8114% | 300 | |
F79384 Vontobel Put Warrant on Gold, Strike $2,600, Maturity March 20, 2026 | 0 | 0 | 0% | 630.07K | |