| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS307445689 Informa PLC 3.375% Euro Notes due 9 June 2031 | 98.16 | +0.25 | +0.2553% | 0 | |
AU3CB032475 AU3CB032475 | 94.49 | -0.28 | -0.2955% | 0 | |
F79398 Vontobel Financial Products GmbH DAX Index Put Warrant | - | - | - | - | |
AT0000A3Q671 AT0000A3Q671 | 107.51 | 0 | 0% | 0 | |
XS3174782675 XS3174782675 | 96.54 | -0.22 | -0.2274% | 0 | |
F79397 Vontobel Financial Products GmbH Put Warrant on DAX Index 20,000.00 Strike Expiring 26 June 2026 | - | - | - | - | |
US892331AS81 US892331AS81 | 99.87 | -0 | -0.001% | 0 | |
FHEUR HSBC Gbl Liq.Fds-Euro Liquid. R | 101.6 | +0.01 | +0.0128% | 99 | |
91S0 Snowline Gold Corp. | 11.44 | +0.13 | +1.1494% | 0 | |
K19 Zodiac Gold Inc. | 0.18 | 0 | 0% | 1K | |
BA3771 BA3771 | - | - | - | - | |
XS305068632 OTP banka d.d. 3.5% Notes due 2028 | 99.59 | +0.02 | +0.0201% | 0 | |
SP1G L&G S&P 100 Equal Weight UCITS ETF | 7.54 | 0 | 0% | 100 | |
US58933YBS37 US58933YBS37 | 98.06 | -0.04 | -0.0418% | 0 | |
B9D Inforich Inc. | 24.2 | 0 | 0% | 0 | |
B66502 B66502 | 92.21 | +0.22 | +0.2392% | 7.45K | |
K2Y Keyera Corp. | 36.6 | 0 | 0% | 0 | |
LQ0339 LQ0339 | 1,016.13 | +3.09 | +0.305% | 472 | |
LQ0338 LQ0338 | 900.75 | +0.57 | +0.0633% | 308 | |
CI6877 CI6877 | 819.5 | +1.56 | +0.1907% | 11.49K | |
1DYT Dynatrace, Inc. | 37.8 | 0 | 0% | 205 | |
1VLY Valley National Bancorp | 11.9 | -1 | -7.7519% | 8.85K | |
F75453 F75453 | - | - | - | - | |
YIIG3 YIS 1-3 Year Italian Government Bond Capitalisation - UCITS ETF | 10.1 | 0 | 0% | 520 | |
P2TGG3 BNP Paribas Issuance B.V. S&P 500 Call Warrant | 1.1 | -0.01 | -0.5401% | 15.82K | |
US91282CMZ13 US91282CMZ13 | 98.47 | -0.11 | -0.1106% | 0 | |
AT0000A3Q663 AT0000A3Q663 | 106.14 | +0.01 | +0.0094% | 0 | |
I11211 Intesa Sanpaolo S.p.A. Call Warrant Banca Mediolanum S.p.A. 15.00 EUR 2025-11-28 | - | - | - | - | |
I11210 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 22.00 EUR Strike Expiry 26 June 2026 | - | - | - | - | |
1RGTI Rigetti Computing Inc | 14.3 | -0.19 | -1.284% | 2.61K | |
XS309544102 Republic of Korea 2.25% Bonds Due July 3, 2028 | 98.37 | +0.09 | +0.0916% | 0 | |
I11213 IS Covered Warrant Call Banca Mediolanum 13 EUR Expiry 01/12/2025 | - | - | - | - | |
96M Gigante Salmon AS | 0.53 | -0 | -0.3774% | 1.7K | |
YIIG5 YIIG5 | 10 | -0 | -0.04% | 525 | |
US74005PBT0 US74005PBT0 | 87.23 | -0.03 | -0.0344% | 0 | |
XS322451725 XS322451725 | 96.41 | -0.06 | -0.0591% | 0 | |
FREP.ETFP FRANKLIN MSCI EMERG MKTS PARIS | - | - | - | - | |
F79364 Vontobel Silver (Troy Ounce) Call Warrant F79364 | 0.05 | -0.02 | -24.1936% | 3.19K | |
XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D | 29.36 | +0.06 | +0.2116% | 0 | |
F79363 Vontobel Call Warrant on Silver (Troy Ounce) | 0.06 | +0.02 | +49.4253% | 17.05K | |
I11212 IS Covered Warrant Call Banca Mediolanum 24 E 190626 | - | - | - | - | |
CH133111346 CH133111346 | 100.23 | +0.06 | +0.0589% | 0 | |
3MG7 WisdomTree Magnificent 7 3x Daily Leveraged | 40.69 | +0.05 | +0.123% | 425 | |
XS322255870 Procter & Gamble Co. 2.9% Euro Notes due November 3, 2033 | 95.99 | +0.33 | +0.345% | 0 | |
I11215 Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
F81329 F81329 | 89.9 | +0.4 | +0.4469% | 100 | |
I11214 Intesa Sanpaolo Covered Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
XS318690804 XS318690804 | 96.06 | +0.47 | +0.4927% | 0 | |
F81328 F81328 | 90.1 | -0.1 | -0.1109% | 201 | |
XS3081808837 XS3081808837 | 99.46 | -0 | -0.004% | 0 | |