| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2N6Z9 P2N6Z9 | 9.02 | -0.5 | -5.2521% | 1.62K | |
LQ0343 LQ0343 | 764.66 | +2.13 | +0.2793% | 10 | |
BA0381 BA0381 | 98.25 | +0.75 | +0.7692% | 235 | |
I11289 Volkswagen AG Warrant | - | - | - | - | |
LQ0342 LQ0342 | 917.77 | +18.48 | +2.055% | 350 | |
I11288 Volkswagen AG Warrant | - | - | - | - | |
XB30 Xtrackers II Target Maturity September 2030 EUR Corporate Bond UCITS ETF 1D | 34.99 | -0.01 | -0.0343% | 0 | |
IQMA Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 5.33 | 0 | 0% | 0 | |
DE000LB39E13 DE000LB39E13 | 100.15 | 0 | 0% | 0 | |
SXRD iShares MSCI UK Small Cap UCITS ETF GBP (Acc) | 339.4 | +3.6 | +1.0721% | 0 | |
SOLS Spirit Solana Yield+ ETP | - | - | - | - | |
DKIDSADKK DN Invest Defensive Securities Accumulating DKK | 107.95 | +1.1 | +1.0295% | 27.22K | |
SXRC iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 3.69 | -0.09 | -2.4439% | 1.7K | |
CA1256 CA1256 | 941.4 | +2.3 | +0.2449% | 252 | |
AZ7 WeRide Inc. American Depositary Receipt | 5.2 | +0.2 | +4% | 0 | |
AT0000A3Q655 AT0000A3Q655 | 105.26 | +0.02 | +0.019% | 0 | |
F76871 F76871 | 1.03 | +0.04 | +4.1498% | 6.23K | |
XS3203997427 XS3203997427 | 94.19 | +0.74 | +0.7865% | 0 | |
XS3190721525 XS3190721525 | 96.89 | +0.18 | +0.183% | 0 | |
F76872 F76872 | 0.04 | +0 | +1.2195% | 50K | |
F76873 F76873 | 0.11 | -0 | -3.5398% | 24.39K | |
SXRP iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | 132.5 | -0.57 | -0.4321% | 0 | |
F76874 F76874 | 0.69 | -0.01 | -0.8646% | 1.62K | |
F79370 Bank Vontobel AG Put Warrant on Gold (Troy Ounce) USD 2,600.00 20 March 2026 | 0.11 | +0.02 | +23.6994% | 10K | |
XS318316023 XS318316023 | 97.03 | +0.03 | +0.0309% | 0 | |
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058 | 101.92 | +0.5 | +0.488% | 0 | |
F76875 F76875 | 0.05 | +0 | +0.9434% | 3.51K | |
XS322942613 XS322942613 | 100.37 | +0.02 | +0.0229% | 0 | |
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028 | 98.75 | -0.04 | -0.0395% | 0 | |
SXRN iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | 115.44 | +0.04 | +0.0347% | 0 | |
F79372 Bank Vontobel AG Put Warrant on Gold USD 2,600, March 20, 2026 | - | - | - | - | |
XS322949910 XS322949910 | 96.84 | -0.14 | -0.1485% | 7K | |
DE000LB6A523 DE000LB6A523 | 93.23 | +0.09 | +0.0966% | 0 | |
F79375 Vontobel Gold Spot Put Warrant | - | - | - | - | |
B9D Inforich Inc. | 24 | 0 | 0% | 0 | |
F79378 Vontobel Gold Spot Call Warrant 2026 | 0 | 0 | 0% | 4.55K | |
0GP Leviathan Metals Corp. | 0.31 | +0.01 | +3.3557% | 0 | |
F79377 Vontobel Gold Spot Warrant 2026 | 0 | -0 | -93.3333% | 15.15K | |
SN4 Neptune Insurance Holdings Inc. | 28 | +0.4 | +1.4493% | 0 | |
XS307438399 Volvo Treasury AB (publ) 3.00% Euro Medium Term Note due May 20, 2030, guaranteed by AB Volvo (publ) | 98.52 | +0.17 | +0.1729% | 0 | |
XS304547049 XS304547049 | 97.44 | +0.34 | +0.3502% | 0 | |
P2TXZ8 P2TXZ8 | 21.54 | +1.24 | +6.1084% | 4.45K | |
US437076DJ8 US437076DJ8 | 97.37 | -0.03 | -0.0308% | 0 | |
F79371 Vontobel Put Warrant on Gold 2,600 USD Strike, Maturity March 20, 2026 | - | - | - | - | |
F76877 F76877 | 8.03 | -0.35 | -4.1766% | 1.2K | |
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028 | 98.9 | -0.15 | -0.1524% | 0 | |
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 | 97.98 | +0.33 | +0.3328% | 25K | |
F76878 F76878 | 1.08 | -0.01 | -0.9149% | 26.3K | |
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 105.03 | +0.18 | +0.1745% | 0 | |
SXRI iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) | 6.21 | -0.04 | -0.6238% | 0 | |