Name Last Change Change % Volume Year Range
LF Majedie UK Smaller Companies Class B logo
0P00001PQ7 LF Majedie UK Smaller Companies Class B
- - - -
Pareto Nordic Corporate Bond H GBP logo
0P0001KOJU Pareto Nordic Corporate Bond H GBP
161.59 +0.04 +0.0247% 0
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V GBP Acc H logo
0P0001KRU1 Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V GBP Acc H
- - - -
JPM Global Unconstrained Equity Fund C - Net Accumulation logo
0P0000X0B2 JPM Global Unconstrained Equity Fund C - Net Accumulation
4.95 +0.02 +0.5077% 0
AI Sterling Corporate Bond Fund UK Institutional Accumulation Units logo
0P0001HB5E AI Sterling Corporate Bond Fund UK Institutional Accumulation Units
1.14 +0 +0.2643% 0
Fidelity Funds - Sustainable Japan Equity Fund W-Acc-GBP logo
0P0001M3TY Fidelity Funds - Sustainable Japan Equity Fund W-Acc-GBP
1.27 -0.01 -0.7837% 0
HI-Sustainable Multi-Faktor Aktien Euroland-Fonds logo
0P0001J84T HI-Sustainable Multi-Faktor Aktien Euroland-Fonds
83.4 +0.34 +0.4093% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc Hedged GBP logo
0P0000JNDY Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc Hedged GBP
51.91 +0.02 +0.0312% 0
The VT Oxeye Hedged Income Option Fund Net Distribution logo
0P00018AR1 The VT Oxeye Hedged Income Option Fund Net Distribution
- - - -
LF ACCESS Diversified Growth Fund A Income logo
0P0001IKD0 LF ACCESS Diversified Growth Fund A Income
- - - -
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1G GBP Acc logo
0P0001MEY7 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1G GBP Acc
- - - -
Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund A1 GBP logo
0P0001IGCG Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund A1 GBP
1,839.96 +8.15 +0.4449% 0
Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation GBP Hedged logo
0P0001HNOD Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation GBP Hedged
10.94 +0 +0.021% 0
Federated Hermes Absolute Return Credit Fund Class F GBP Accumulating Hedged logo
0P00015LTO Federated Hermes Absolute Return Credit Fund Class F GBP Accumulating Hedged
- - - -
Allianz UK Listed Equity Income Fund Class C GBP Accumulation logo
0P0001NGLA Allianz UK Listed Equity Income Fund Class C GBP Accumulation
1.58 +0.01 +0.3303% 0
The TM Mitcham Fund GBP Income logo
0P0001FGHL The TM Mitcham Fund GBP Income
1.99 +0 +0.2519% 0
Scottish Widows Progressive Growth Fund F Acc logo
0P0000Q73J Scottish Widows Progressive Growth Fund F Acc
3.36 +0 +0.1192% 0
LIC MF Large Cap Fund Dividend Payout logo
0P0000AEOB LIC MF Large Cap Fund Dividend Payout
- - - -
Eastspring Investments - Japan Dynamic Fund - RG (hedged) logo
0P00016DFF Eastspring Investments - Japan Dynamic Fund - RG (hedged)
49.49 -0.04 -0.0828% 0
ASI High Yield Bond Fund Institutional Income logo
0P00000R68 ASI High Yield Bond Fund Institutional Income
0.48 +0 +0.0415% 0
Janus Henderson Multi Asset Credit Fund I Acc GBP Hedged logo
0P00013NYI Janus Henderson Multi Asset Credit Fund I Acc GBP Hedged
1.81 0 0% 0
BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund X Shares Inc logo
0P0001CLYQ BNY Mellon Investment Funds - Newton Sustainable Global Equity Fund X Shares Inc
- - - -
Baillie Gifford Global Alpha Growth Fund C Accumulation logo
0P0000NMRU Baillie Gifford Global Alpha Growth Fund C Accumulation
6.05 -0.01 -0.1321% 0
ASI Sterling Short Term Government Bond Fund A Inc logo
0P00016AT9 ASI Sterling Short Term Government Bond Fund A Inc
1.08 +0 +0.0461% 0
JSS Twelve Insurance Bond Opportunities C GBP Acc Hedged logo
0P0001635V JSS Twelve Insurance Bond Opportunities C GBP Acc Hedged
106.93 -0.02 -0.0187% 0
Legal & General Fixed Interest Trust F Class Accumulation logo
0P0000WHRG Legal & General Fixed Interest Trust F Class Accumulation
1.59 +0 +0.126% 0
LF Waverton Alternatives Fund II B Income logo
0P0000MXFC LF Waverton Alternatives Fund II B Income
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund MD GBP Inc logo
0P0001L3NF Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund MD GBP Inc
137.55 +0.13 +0.0946% 0
Fidelity Index Europe ex UK P GBP Income logo
0P00013O92 Fidelity Index Europe ex UK P GBP Income
2.33 +0.01 +0.4141% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I GBP Inc logo
0P0001JBP9 Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I GBP Inc
13.89 -0.15 -1.0614% 0
BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund I GBP (H) Acc logo
0P0001FDOQ BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund I GBP (H) Acc
- - - -
BNY Mellon Global Equity Fund Exempt 1 Accumulation logo
0P0000KD06 BNY Mellon Global Equity Fund Exempt 1 Accumulation
5.94 +0.03 +0.4734% 0
ASI Global REIT Tracker Fund B logo
0P0001IA9G ASI Global REIT Tracker Fund B
1.19 +0 +0.3372% 0
IFSL Avellemy 8 D GBP Acc logo
0P0001JGQF IFSL Avellemy 8 D GBP Acc
1.38 -0.01 -0.3605% 0
Ninety One Diversified Income Fund A Income 2 GBP logo
0P00000QXJ Ninety One Diversified Income Fund A Income 2 GBP
0.68 +0 +0.1032% 0
RBC Funds (Lux) - Global Equity Focus Fund Class B GBP Hedged Dis logo
0P000147LK RBC Funds (Lux) - Global Equity Focus Fund Class B GBP Hedged Dis
252.92 -0.44 -0.1737% 0
Baillie Gifford British Smaller Companies Fund A Accumulation logo
0P00000QWY Baillie Gifford British Smaller Companies Fund A Accumulation
- - - -
Evenlode Global Opportunities Fund F GBP Acc logo
0P0001MOSU Evenlode Global Opportunities Fund F GBP Acc
1.38 +0.01 +1.088% 0
Federated Hermes Europe ex-UK Equity Fund Class M GBP Accumulating logo
0P0001CN58 Federated Hermes Europe ex-UK Equity Fund Class M GBP Accumulating
- - - -
Aviva Investors Corporate Bond Fund 3 GBP Acc logo
0P0000K8H0 Aviva Investors Corporate Bond Fund 3 GBP Acc
- - - -
GlobalAccess US Small & Mid Cap Equity Fund M Dis GBP logo
0P0000V8JY GlobalAccess US Small & Mid Cap Equity Fund M Dis GBP
2.44 -0.01 -0.6115% 0
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (GBP) Q-Accumulation logo
0P0001A9S2 UBS (Irl) Investor Selection - Currency Allocation Return Strategy (GBP) Q-Accumulation
- - - -
ASI MyFolio Multi-Manager III Fund Platform 1 Accumulation logo
0P0000WUPW ASI MyFolio Multi-Manager III Fund Platform 1 Accumulation
- - - -
KLS SGA US Large Cap Growth Fund FM GBP Accumulated logo
0P0001NNJD KLS SGA US Large Cap Growth Fund FM GBP Accumulated
- - - -
Carmignac Portfolio Sécurité F GBP Acc Hdg logo
0P0000ZXJ2 Carmignac Portfolio Sécurité F GBP Acc Hdg
- - - -
Liontrust Global Equity Fund A Acc GBP logo
0P00000O6R Liontrust Global Equity Fund A Acc GBP
10.62 -0.05 -0.503% 0
Allianz Emerging Markets Equity Fund A Acc logo
0P00007Y05 Allianz Emerging Markets Equity Fund A Acc
4.11 +0.02 +0.6003% 0
Sanlam Real Assets Fund Class SR GBP Accumulation logo
0P0001L3UU Sanlam Real Assets Fund Class SR GBP Accumulation
10.21 +0.06 +0.6161% 0
Legal & General Growth Trust C Class Distribution logo
0P0001BV8Z Legal & General Growth Trust C Class Distribution
- - - -
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund B Acc logo
0P0001HQMT LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund B Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.