Name Last Change Change % Volume Year Range
HSBC Global Funds ICAV - Global Government Bond Index Fund S4CHGBP logo
0P0001EC8N HSBC Global Funds ICAV - Global Government Bond Index Fund S4CHGBP
10.72 -0 -0.0336% 0
VT AJ Bell Responsible Growth I GBP Accumulation logo
0P0001KYO4 VT AJ Bell Responsible Growth I GBP Accumulation
1.6 +0.01 +0.5671% 0
JPM Multi-Asset Moderate Fund C logo
0P0001IM67 JPM Multi-Asset Moderate Fund C
1.54 +0 +0.0648% 0
Fortem Capital US Equity Income Fund F GBP H logo
0P0001MT1U Fortem Capital US Equity Income Fund F GBP H
- - - -
USA Sustainable Equity Index Fund - Accumulation S logo
0P0001OK02 USA Sustainable Equity Index Fund - Accumulation S
1.75 +0.01 +0.7424% 0
The Kingfisher Fund Income shares logo
0P00016C12 The Kingfisher Fund Income shares
- - - -
SVS Church House Tenax Absolute Return Strategies Fund B Inc logo
0P00015EGS SVS Church House Tenax Absolute Return Strategies Fund B Inc
1.7 +0 +0.1767% 0
Barings International Umbrella Fund - Barings Asia Growth Fund ClassA GBP Inc logo
0P00000YVL Barings International Umbrella Fund - Barings Asia Growth Fund ClassA GBP Inc
- - - -
MGTS Future Money Real Value Acc logo
0P0000K1QF MGTS Future Money Real Value Acc
1.95 +0 +0.0975% 0
Overstone Global Equity Income Fund I Inc logo
0P0000UR8D Overstone Global Equity Income Fund I Inc
2.73 -0.01 -0.3288% 0
MontLake Quest Convertible Absolute Return UCITS Fund GBP Institutional Class Founder Pooled logo
0P00017ZZ0 MontLake Quest Convertible Absolute Return UCITS Fund GBP Institutional Class Founder Pooled
- - - -
VT Avastra Global Fixed Income Fund A Inc logo
0P0000SAHJ VT Avastra Global Fixed Income Fund A Inc
0.61 +0 +0.1076% 0
Jupiter UK Smaller Companies Fund L GBP Acc logo
0P00000FJ4 Jupiter UK Smaller Companies Fund L GBP Acc
5 +0.03 +0.5469% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Acc logo
0P00016CNI Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Acc
22.38 +0.14 +0.6295% 0
Lazard Global Equity Income Fund B Inc logo
0P00009WVI Lazard Global Equity Income Fund B Inc
1.64 +0.01 +0.4848% 0
Ninety One Global Equity S Acc GBP logo
0P0000JQWZ Ninety One Global Equity S Acc GBP
- - - -
Legal & General Equity Index Tracker Fund Distribution logo
0P00001Q0C Legal & General Equity Index Tracker Fund Distribution
26.84 +0.09 +0.3364% 0
Schroder Blended Portfolio 7 F Income GBP logo
0P0001MJKM Schroder Blended Portfolio 7 F Income GBP
0.72 +0 +0.1258% 0
Baillie Gifford Developed Asia Pacific Fund C Accumulation logo
0P00000S8S Baillie Gifford Developed Asia Pacific Fund C Accumulation
9.39 +0.03 +0.2777% 0
Invesco Latin American Fund (UK) Z (Acc) logo
0P0000XBLW Invesco Latin American Fund (UK) Z (Acc)
4.58 +0.04 +0.968% 0
Premier Miton Income C accumulation logo
0P00015BBY Premier Miton Income C accumulation
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class R2HD logo
0P0001A10X PineBridge Asia ex Japan Small Cap Equity Fund Class R2HD
- - - -
BNY Mellon Investment Funds - Newton Index Linked Gilt Fund Exempt 2 Accumulation logo
0P00002546 BNY Mellon Investment Funds - Newton Index Linked Gilt Fund Exempt 2 Accumulation
- - - -
Invesco Environmental Climate Opportunities Bond Fund (UK) Z GBP Acc logo
0P0001MMZ2 Invesco Environmental Climate Opportunities Bond Fund (UK) Z GBP Acc
- - - -
Thesis Global Multi Asset Acc logo
0P0000P2L2 Thesis Global Multi Asset Acc
- - - -
AXA World Funds - Framlington Digital Economy ZF Capitalisation GBP (Hedged) logo
0P0001HWTP AXA World Funds - Framlington Digital Economy ZF Capitalisation GBP (Hedged)
162.92 -1.17 -0.713% 0
Mercer Fundamental Indexation Global Equity CCF Class A18 0.6000 GBP GB-6 Acc logo
0P0001JC6E Mercer Fundamental Indexation Global Equity CCF Class A18 0.6000 GBP GB-6 Acc
- - - -
GAM North American Growth Instl GBP Acc logo
0P0000YBXF GAM North American Growth Instl GBP Acc
- - - -
UWS External Balanced Collection A logo
0P00009XVA UWS External Balanced Collection A
5.17 +0.02 +0.332% 0
IFSL Brooks Macdonald Defensive Capital Class A GBP Income logo
0P0001CU7U IFSL Brooks Macdonald Defensive Capital Class A GBP Income
- - - -
Schroder International Selection Fund Asian Opportunities C Accumulation GBP logo
0P0001LKPO Schroder International Selection Fund Asian Opportunities C Accumulation GBP
139.11 +0.82 +0.5902% 0
OGM Oasis Crescent Global Income Fund Class E (GBP) Shares (Dist) logo
0P0001L6U8 OGM Oasis Crescent Global Income Fund Class E (GBP) Shares (Dist)
7.51 +0.01 +0.112% 0
Pictet-Clean Energy P dy GBP logo
0P0000HXS5 Pictet-Clean Energy P dy GBP
188.52 -0.9 -0.4751% 0
Scottish Widows Adventurous Growth Fund F Acc logo
0P0000Q73A Scottish Widows Adventurous Growth Fund F Acc
- - - -
AI Non-Gilt Bond Up to 5 Years Index Fund Insured Pension Accumulation Units logo
0P0001DW6S AI Non-Gilt Bond Up to 5 Years Index Fund Insured Pension Accumulation Units
1.19 +0 +0.0842% 0
Threadneedle European Select Fund X Accumulation GBP logo
0P00016EC2 Threadneedle European Select Fund X Accumulation GBP
2.82 +0.01 +0.3936% 0
ASI Sterling Short Term Government Bond Fund M Acc logo
0P0001F2SJ ASI Sterling Short Term Government Bond Fund M Acc
- - - -
Wellington Strategic European Equity Fund N GBP Unhedged Inc logo
0P00012OG7 Wellington Strategic European Equity Fund N GBP Unhedged Inc
36.22 +0.27 +0.755% 0
Invesco Summit Growth 4 Fund (UK) Y (Acc) logo
0P0001CN7B Invesco Summit Growth 4 Fund (UK) Y (Acc)
- - - -
Halifax UK Equity Income Fund K Inc logo
0P0001A1FI Halifax UK Equity Income Fund K Inc
- - - -
Davy UK GPS Cautious Growth Fund Class A GBP Acc logo
0P00016OXS Davy UK GPS Cautious Growth Fund Class A GBP Acc
147.37 +0.13 +0.0882% 0
Russell Investment Company plc - Russell Investments World Equity Fund II SH-A logo
0P0000PYED Russell Investment Company plc - Russell Investments World Equity Fund II SH-A
474.94 +3.32 +0.704% 0
RBS Managed Defensive Fund Class 1 Inc logo
0P0001NB33 RBS Managed Defensive Fund Class 1 Inc
1.03 +0 +0.2444% 0
Liontrust MA Passive Growth Fund Class S Accumulation logo
0P00011WRS Liontrust MA Passive Growth Fund Class S Accumulation
3.16 -0 -0.0632% 0
Schroder GAIA Sirios US Equity C Distribution GBP Hedged logo
0P0000Y65D Schroder GAIA Sirios US Equity C Distribution GBP Hedged
225.68 -1.43 -0.6297% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBP HInc logo
0P0001O4FF European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBP HInc
97.49 -0.02 -0.0174% 0
Omnis Sterling Corporate Bond Fund Class A GBP Inc logo
0P0001ENTW Omnis Sterling Corporate Bond Fund Class A GBP Inc
0.87 -0 -0.206% 0
Close Sustainable Balanced Portfolio Fund I Acc logo
0P0001L56P Close Sustainable Balanced Portfolio Fund I Acc
1.52 +0.01 +0.4611% 0
Jupiter European Special Situations Fund Class J GBP Accumulating logo
0P0001JU9P Jupiter European Special Situations Fund Class J GBP Accumulating
6.12 +0.02 +0.4053% 0
Momentum Global Funds Harmony Portfolios Cautious Income Fund E GBP Acc logo
0P0001FG3L Momentum Global Funds Harmony Portfolios Cautious Income Fund E GBP Acc
1.19 +0 +0.076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.