Name Last Change Change % Volume Year Range
Longview Partners Investments Global Equity Currency Unhedge P Acc logo
0P0000ZVE8 Longview Partners Investments Global Equity Currency Unhedge P Acc
4,402.25 -10.32 -0.2339% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund SH-B Income logo
0P00015DUD Russell Investment Company plc - Russell Investments Global High Yield Fund SH-B Income
7.95 +0 +0.0377% 0
Threadneedle UK Index Linked Fund Retail Gross Accumulation GBP logo
0P000197X2 Threadneedle UK Index Linked Fund Retail Gross Accumulation GBP
- - - -
Santander Multi Index Fund 4 RA logo
0P0001BP1U Santander Multi Index Fund 4 RA
- - - -
SEI Global Master Fund plc - The SEI Factor Allocation U.S. Equity Fund Sterling Institutional Acc logo
0P0001ONVZ SEI Global Master Fund plc - The SEI Factor Allocation U.S. Equity Fund Sterling Institutional Acc
- - - -
UWS Baillie Gifford Stockmarket Managed (Series B) logo
0P0000N4HK UWS Baillie Gifford Stockmarket Managed (Series B)
6.43 +0 +0.0483% 0
Magna Umbrella Fund plc - Fiera Atlas Global Companies A GBP Inc logo
0P0001OF74 Magna Umbrella Fund plc - Fiera Atlas Global Companies A GBP Inc
1.35 -0.01 -0.458% 0
Ninety One Global Strategy Fund - Emerging Markets Equity Fund J Acc GBP logo
0P00011X4P Ninety One Global Strategy Fund - Emerging Markets Equity Fund J Acc GBP
65 +0.79 +1.2303% 0
Liontrust Sustainable Future UK Growth Fund Class 6 Income logo
0P0001N7WU Liontrust Sustainable Future UK Growth Fund Class 6 Income
0.92 +0.01 +0.5551% 0
Santander Max 70% Shares Portfolio SA logo
0P00015E2L Santander Max 70% Shares Portfolio SA
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class S GBP Hedged logo
0P0000US8O Polar Capital Funds PLC - Polar Capital North American Fund Class S GBP Hedged
52.09 -0.04 -0.0767% 0
Premier Miton Liberation No. VII B accumulation logo
0P0001OBPG Premier Miton Liberation No. VII B accumulation
2.4 +0.01 +0.3342% 0
LF Broden Fund logo
0P00002AIH LF Broden Fund
49.75 +1.11 +2.2759% 0
Tilney Balanced Portfolio L GBP Acc logo
0P0001HWG9 Tilney Balanced Portfolio L GBP Acc
1.32 -0 -0.0832% 0
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund (GBP hedged) P-PF-acc logo
0P000174A9 UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund (GBP hedged) P-PF-acc
- - - -
Marlborough Multi-Cap Income F GBP logo
0P00012TEP Marlborough Multi-Cap Income F GBP
- - - -
Jupiter Dynamic Bond Class L GBP Acc HSC logo
0P00018XER Jupiter Dynamic Bond Class L GBP Acc HSC
11.52 +0.02 +0.1739% 0
Utmost AXA Framlington American Growth logo
0P0000N602 Utmost AXA Framlington American Growth
17.18 -0.18 -1.0646% 0
Legal & General UK Special Situations Trust R Class Distribution logo
0P0000I57T Legal & General UK Special Situations Trust R Class Distribution
- - - -
Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I GBP Accumulation logo
0P0001KN1A Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I GBP Accumulation
165.07 -0.43 -0.2603% 0
Aviva Investors Multi-asset Core Fund V Class 1 logo
0P0001KT2B Aviva Investors Multi-asset Core Fund V Class 1
1.88 -0.01 -0.5826% 0
Thesis The Northern Lights Fund Class B Stering Income logo
0P0000WDRH Thesis The Northern Lights Fund Class B Stering Income
1.48 +0 +0.3399% 0
LF Ruffer Equity & General Fund O Accumulation logo
0P00000CM6 LF Ruffer Equity & General Fund O Accumulation
- - - -
Sands Capital US Select Growth Fund A Sterling Accumulating Class logo
0P0000YV44 Sands Capital US Select Growth Fund A Sterling Accumulating Class
52.95 -0.28 -0.526% 0
Hanson Sustainable Income Fund Nexus Global Income Portfolio Class B GBP Distribution logo
0P0001N12H Hanson Sustainable Income Fund Nexus Global Income Portfolio Class B GBP Distribution
- - - -
Fidelity European Fund I Inc GBP logo
0P00018U3D Fidelity European Fund I Inc GBP
2.15 +0.01 +0.3265% 0
7IM Sustainable Balance Fund S Acc logo
0P000127V5 7IM Sustainable Balance Fund S Acc
1.82 +0 +0.2319% 0
Threadneedle High Yield Bond Fund Z Income GBP logo
0P0000X3II Threadneedle High Yield Bond Fund Z Income GBP
1 +0 +0.011% 0
Waverton European Capital Growth Fund I GBP Inc logo
0P0001FG8T Waverton European Capital Growth Fund I GBP Inc
4.18 +0.02 +0.4563% 0
Fidelity Funds - America Fund W-Acc-GBP (hedged) logo
0P00019MKA Fidelity Funds - America Fund W-Acc-GBP (hedged)
1.89 -0.01 -0.3168% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) MA logo
0P00015EH8 Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) MA
- - - -
MI Brewin Dolphin Voyager Max 40% Equity A GBP Inc logo
0P0001L1DN MI Brewin Dolphin Voyager Max 40% Equity A GBP Inc
1.12 +0 +0.177% 0
Jupiter UK Mid Cap P GBP Acc logo
0P0000KPQN Jupiter UK Mid Cap P GBP Acc
3.78 +0.02 +0.553% 0
TCW Funds - Tcw Income Fund IGHG YD Inc logo
0P0001F55W TCW Funds - Tcw Income Fund IGHG YD Inc
- - - -
Invesco Tactical Bond Fund (UK) X (Acc) logo
0P00012ASC Invesco Tactical Bond Fund (UK) X (Acc)
- - - -
BlackRock Strategic Funds - European Opportunities Extension Fund D4 logo
0P0000XHDF BlackRock Strategic Funds - European Opportunities Extension Fund D4
628.25 +6.3 +1.0129% 0
Los Angeles Capital Global Fund BGB logo
0P0001A0GX Los Angeles Capital Global Fund BGB
- - - -
Ninety One American Franchise Fund B Acc GBP logo
0P00000GAU Ninety One American Franchise Fund B Acc GBP
9.26 +0.07 +0.7182% 0
Muzinich ShortDurationHighYield Fund Hedged USD Income A Units logo
0P0000VO6L Muzinich ShortDurationHighYield Fund Hedged USD Income A Units
76.73 +0.06 +0.0783% 0
Quilter Investors Creation Conservative Portfolio U2 (GBP) Accumulation logo
0P00011WL5 Quilter Investors Creation Conservative Portfolio U2 (GBP) Accumulation
1.35 +0 +0.2234% 0
Smithfield Alternative Investment Fund GBP Inc logo
0P000156HN Smithfield Alternative Investment Fund GBP Inc
1.19 +0 +0.1682% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund BH GBP logo
0P0001IND2 Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund BH GBP
- - - -
LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 2 GBP Accumulation logo
0P0001N3SJ LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 2 GBP Accumulation
1,194.02 +0.13 +0.0109% 0
MGTS Clarion Explorer Portfolio X Acc logo
0P0001JUYA MGTS Clarion Explorer Portfolio X Acc
3.54 +0.02 +0.6336% 0
Barclays Multi-Asset Growth Fund R Inc GBP logo
0P0001BVAO Barclays Multi-Asset Growth Fund R Inc GBP
1.56 +0.01 +0.4502% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class B GBP Hedged Acc logo
0P0001LU2I European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class B GBP Hedged Acc
139.33 +0.05 +0.0343% 0
Invesco Monthly Income Plus Fund (UK) (Inc) logo
0P00000DIS Invesco Monthly Income Plus Fund (UK) (Inc)
0.92 +0 +0.0869% 0
Ninety One Global Strategy Fund - Global Gold Fund Z GBP Acc Hedged logo
0P0001L53N Ninety One Global Strategy Fund - Global Gold Fund Z GBP Acc Hedged
- - - -
AXA Framlington UK Mid Cap Fund S GBP Accumulation logo
0P000151EH AXA Framlington UK Mid Cap Fund S GBP Accumulation
2.33 +0.01 +0.6485% 0
Schroder Small Cap Discovery Fund Z Income GBP logo
0P0000VGH3 Schroder Small Cap Discovery Fund Z Income GBP
1.2 +0.01 +1.1765% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.