Name Last Change Change % Volume Year Range
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund A GBP Hedged logo
0P000161VH Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund A GBP Hedged
141.39 -0.17 -0.1177% 0
ASI (SLI) Emerging Markets Equity Fund Platform 1 Accumulation logo
0P0000WUQB ASI (SLI) Emerging Markets Equity Fund Platform 1 Accumulation
- - - -
TB Evenlode Global Income Fund B Accumulation GBP logo
0P0001C0H8 TB Evenlode Global Income Fund B Accumulation GBP
1.69 +0.02 +1.2113% 0
VT PortfolioMetrix GBP Core Cautious Fund GBP Accumulation logo
0P0001LEGX VT PortfolioMetrix GBP Core Cautious Fund GBP Accumulation
1.21 +0 +0.0305% 0
Schroder International Selection Fund Sustainable Multi-Asset Income IB Acc GBP logo
0P0001K6H3 Schroder International Selection Fund Sustainable Multi-Asset Income IB Acc GBP
- - - -
M&G Global Emerging Markets Fund Sterling PP-H (hedged) Inc logo
0P0001IQ9M M&G Global Emerging Markets Fund Sterling PP-H (hedged) Inc
1.63 +0.01 +0.5503% 0
Diversified Growth Company NS Balanced Fund Class A GBP Acc logo
0P0001EBYH Diversified Growth Company NS Balanced Fund Class A GBP Acc
- - - -
MFS Meridian Funds - Global Concentrated Fund W1 GBP logo
0P0001757X MFS Meridian Funds - Global Concentrated Fund W1 GBP
27.21 +0.08 +0.2949% 0
Mercer Global High Yield Bond Fund M4 GBP Hedged logo
0P0000XYXD Mercer Global High Yield Bond Fund M4 GBP Hedged
- - - -
Term Liquidity Fund Class 92 A GBP Accumulation logo
0P000184K1 Term Liquidity Fund Class 92 A GBP Accumulation
- - - -
Man GLG Japan CoreAlpha Fund Retail Accumulation Shares (Class A) logo
0P00000D7Z Man GLG Japan CoreAlpha Fund Retail Accumulation Shares (Class A)
3.56 +0.01 +0.2254% 0
Quilter Investors Cirilium Conservative Portfolio R logo
0P0000VW6D Quilter Investors Cirilium Conservative Portfolio R
1.58 +0 +0.1835% 0
Halifax Japanese Fund P Acc logo
0P0001A1F5 Halifax Japanese Fund P Acc
- - - -
Aberdeen Standard SICAV II-Global Equities Fund D Acc GBP logo
0P0000KR6K Aberdeen Standard SICAV II-Global Equities Fund D Acc GBP
- - - -
Sanlam Global High Quality Fund Class C Income (GBP) Shares logo
0P00012FJT Sanlam Global High Quality Fund Class C Income (GBP) Shares
3.14 +0.02 +0.6666% 0
Polar Capital China stars Fund Class S GBP Acc logo
0P0001EC0X Polar Capital China stars Fund Class S GBP Acc
- - - -
UWS Henderson Cautious Managed logo
0P0000KALR UWS Henderson Cautious Managed
23.01 +0.05 +0.223% 0
Scottish Widows UK Tracker Fund A Inc logo
0P00000GKC Scottish Widows UK Tracker Fund A Inc
2.76 +0 +0.1089% 0
BlackRock Global Funds - Japan Flexible Equity Fund A4 GBP logo
0P0000908T BlackRock Global Funds - Japan Flexible Equity Fund A4 GBP
17.9 -0.1 -0.5556% 0
MGTS Future Money Real Value R Inc logo
0P000102JC MGTS Future Money Real Value R Inc
1.7 +0 +0.0941% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-GBP) logo
0P0000YRQ8 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-GBP)
7.88 +0.03 +0.3747% 0
TM Stonehage Fleming Global Balanced Portfolio Fund Class C GBP Income logo
0P0001LUM7 TM Stonehage Fleming Global Balanced Portfolio Fund Class C GBP Income
1.66 -0 -0.0603% 0
Neuberger Berman High Yield Bond GBP Z Accumulating Class - Hedged logo
0P0001KKYH Neuberger Berman High Yield Bond GBP Z Accumulating Class - Hedged
16.25 +0.01 +0.0616% 0
MGI Eurozone Equity Fund Class M-1 £ Acc logo
0P0000U2AC MGI Eurozone Equity Fund Class M-1 £ Acc
180.22 +0.95 +0.5299% 0
Mercer Global Small Cap Equity Class M-3£ Distributing logo
0P00011VVQ Mercer Global Small Cap Equity Class M-3£ Distributing
181.42 +1.36 +0.7553% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X GBP Distributing (M) (Hedged) logo
0P00014JRC Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X GBP Distributing (M) (Hedged)
61.21 +0.16 +0.2621% 0
AI Index Linked Gilt Fund UK Corporate Accumulation Units logo
0P0001IHX1 AI Index Linked Gilt Fund UK Corporate Accumulation Units
0.71 +0 +0.6342% 0
Santander Equity Income Unit Trust R Income Unit Class logo
0P00000C7H Santander Equity Income Unit Trust R Income Unit Class
2.38 +0.02 +0.6348% 0
Invesco Managed Growth Fund (UK) (No Trail) (inc) logo
0P0000M4OK Invesco Managed Growth Fund (UK) (No Trail) (inc)
3.63 +0.01 +0.1546% 0
AI Sterling Gilt Fund UK Corporate Accumulation Units logo
0P0001IHUY AI Sterling Gilt Fund UK Corporate Accumulation Units
0.83 +0 +0.4712% 0
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary GBP Accumulation logo
0P0000TKJK GAM Star Fund plc - GAM Star Global Balanced Class Ordinary GBP Accumulation
19.26 +0.06 +0.299% 0
Threadneedle UK Growth & Income Fund Institutional Income GBP logo
0P00000R1E Threadneedle UK Growth & Income Fund Institutional Income GBP
1.31 +0.01 +0.6404% 0
M&G (Lux) North American Value Fund CI GBP Acc logo
0P0001DFHR M&G (Lux) North American Value Fund CI GBP Acc
21.82 +0.07 +0.3416% 0
BMO FTSE All-Share Tracker Fund L Inc logo
0P0001KMPU BMO FTSE All-Share Tracker Fund L Inc
0.92 +0 +0.4369% 0
Schroder Income Fund Z Income GBP logo
0P0000T365 Schroder Income Fund Z Income GBP
1.1 +0.01 +0.6375% 0
LF Ruffer Total Return Fund I Accumulation logo
0P00001RYR LF Ruffer Total Return Fund I Accumulation
6.38 -0.04 -0.6381% 0
ASI (SLI) Strategic Bond Fund Institutional "K" Income logo
0P0001LKB3 ASI (SLI) Strategic Bond Fund Institutional "K" Income
0.84 +0 +0.0474% 0
Franklin UK Equity Income Fund W(inc) logo
0P0000W9SJ Franklin UK Equity Income Fund W(inc)
2.09 +0.01 +0.4325% 0
UWS International Bond Select Portfolio (Series A) logo
0P0000MNKF UWS International Bond Select Portfolio (Series A)
0.98 -0 -0.1121% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 2 Acc logo
0P0001J9XP BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 2 Acc
1.15 +0 +0.0436% 0
Liontrust GF High Yield Bond Fund C1 Acc GBP logo
0P0001D9BN Liontrust GF High Yield Bond Fund C1 Acc GBP
13.94 +0.01 +0.0596% 0
Libero Cautious Fund F Inc logo
0P0000XYN1 Libero Cautious Fund F Inc
- - - -
Royal London Short Duration Global Index Linked Fund M Inc logo
0P00017PRD Royal London Short Duration Global Index Linked Fund M Inc
1.1 +0 +0.1813% 0
Fidelity Global High Yield Fund F Accumulation Hedged Shares logo
0P0001J2L2 Fidelity Global High Yield Fund F Accumulation Hedged Shares
- - - -
M&G (Lux) Global Floating Rate High Yield Fund AH GBP Inc logo
0P0001HQZJ M&G (Lux) Global Floating Rate High Yield Fund AH GBP Inc
8.83 +0.01 +0.0872% 0
ARC TIME Social Long Income PAIF Fund N Net Accumulation logo
0P0001H7ML ARC TIME Social Long Income PAIF Fund N Net Accumulation
1.2 +0 +0.1088% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling R Inc logo
0P0000WN1Q M&G Investment Funds (1) - M&G North American Dividend Fund Sterling R Inc
5.2 +0.02 +0.3259% 0
MFS Meridian Funds - Contrarian Value I1 GBP logo
0P0001I8N9 MFS Meridian Funds - Contrarian Value I1 GBP
289.08 +1.19 +0.4133% 0
Brandes Global Value Fund I GBP Acc logo
0P00000YDH Brandes Global Value Fund I GBP Acc
75.65 -0.07 -0.0924% 0
Tilney Balanced Portfolio X GBP Acc logo
0P0001HWGB Tilney Balanced Portfolio X GBP Acc
1.3 +0 +0.0768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.