Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Asia Contrarian Equity Class ZG (GBP Accumultion Shares) logo
0P0001DGBV Threadneedle (Lux) - Asia Contrarian Equity Class ZG (GBP Accumultion Shares)
- - - -
ASI Ethical Corporate Bond Fund Retail Accumulation logo
0P00001CL3 ASI Ethical Corporate Bond Fund Retail Accumulation
0.88 +0 +0.1484% 0
SVS Brown Shipley Dynamic Fund A Acc logo
0P00000GNW SVS Brown Shipley Dynamic Fund A Acc
4.96 +0.02 +0.3133% 0
UWS Jupiter Japan Income (Series B) logo
0P0000TNQR UWS Jupiter Japan Income (Series B)
3.91 -0.09 -2.1824% 0
Sanlam Enterprise A logo
0P0000NHJM Sanlam Enterprise A
- - - -
VT Garraway Diversified Income Fund R Acc logo
0P00012E4C VT Garraway Diversified Income Fund R Acc
- - - -
MI Brewin Dolphin Voyager Max 100% Equity B GBP Acc logo
0P0001L1ED MI Brewin Dolphin Voyager Max 100% Equity B GBP Acc
1.49 +0.01 +0.4331% 0
BlackRock Index Selection Fund Market Advantage Strategy A GBP Acc logo
0P0000NPJN BlackRock Index Selection Fund Market Advantage Strategy A GBP Acc
19.11 -0.09 -0.4896% 0
Aberdeen Standard SICAV I - Global Dynamic Dividend FundA GrossMIncA Hedged GBP logo
0P0001N9O7 Aberdeen Standard SICAV I - Global Dynamic Dividend FundA GrossMIncA Hedged GBP
12.46 -0.02 -0.1571% 0
Courtiers Total Return Balanced Risk Acc logo
0P00008N9X Courtiers Total Return Balanced Risk Acc
3.19 +0.01 +0.3457% 0
M&G Global Dividend Fund Sterling A Inc logo
0P0000GBS1 M&G Global Dividend Fund Sterling A Inc
3.73 +0.02 +0.4034% 0
Fidelity Funds - Emerging Market Total Return Debt Fund W-Acc-GBP (GBP/USD Hedged) logo
0P0001J81F Fidelity Funds - Emerging Market Total Return Debt Fund W-Acc-GBP (GBP/USD Hedged)
1.02 0 0% 0
Nuveen Global Core Impact Bond Fund Class P GBP Acc logo
0P0001MF2I Nuveen Global Core Impact Bond Fund Class P GBP Acc
18.96 +0.04 +0.2114% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Inc logo
0P00000RHJ M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Inc
10.17 +0.07 +0.7218% 0
VT Cantab Moderate A GBP Inc logo
0P0001DYQ9 VT Cantab Moderate A GBP Inc
1.33 +0 +0.1876% 0
Schroder International Selection Fund China Opportunities K1 Distribution GBP Hedged logo
0P0001N35P Schroder International Selection Fund China Opportunities K1 Distribution GBP Hedged
72.1 +0.38 +0.5243% 0
Alger SICAV - Alger American Asset Growth Fund Class G GBP logo
0P0001K9CC Alger SICAV - Alger American Asset Growth Fund Class G GBP
271.54 -5.77 -2.0807% 0
Natixis Investment Solutions (Lux) I FCP - Loomis Sayles World Credit Asset Fund H-S/D (GBP) logo
0P0001M0Z6 Natixis Investment Solutions (Lux) I FCP - Loomis Sayles World Credit Asset Fund H-S/D (GBP)
- - - -
Utmost Kames Ethical Equity logo
0P0000N4J2 Utmost Kames Ethical Equity
- - - -
Fidelity Funds - China Innovation Fund W-Acc-GBP logo
0P0001LWRS Fidelity Funds - China Innovation Fund W-Acc-GBP
0.75 -0 -0.266% 0
Fidelity MoneyBuilder Balanced Fund W Accumulation logo
0P00016YE1 Fidelity MoneyBuilder Balanced Fund W Accumulation
0.79 +0 +0.2908% 0
Premier Miton UK Multi Cap Income Fund B Acc Institutional logo
0P0000U8OF Premier Miton UK Multi Cap Income Fund B Acc Institutional
4.51 +0.01 +0.2665% 0
Federated Hermes Global High Yield Credit Fund Class M GBP Accumulating Hedged logo
0P0001HNCJ Federated Hermes Global High Yield Credit Fund Class M GBP Accumulating Hedged
1.32 0 0% 0
UBS Global Emerging Markets Equity Fund Class J Accumulation Shares (Net) logo
0P00000W6T UBS Global Emerging Markets Equity Fund Class J Accumulation Shares (Net)
8.31 +0.06 +0.7183% 0
Baillie Gifford Worldwide Japanese Fund Class B GBP Inc logo
0P0001CLEO Baillie Gifford Worldwide Japanese Fund Class B GBP Inc
13.15 +0.03 +0.2088% 0
Sentinel Defensive Portfolio B Accumulation logo
0P0000WIO3 Sentinel Defensive Portfolio B Accumulation
1.6 -0 -0.0187% 0
Aviva Investors Distribution Fund 1 GBP Acc logo
0P00001Q0K Aviva Investors Distribution Fund 1 GBP Acc
4.32 -0.01 -0.1434% 0
MontLake Advent Global Partners UCITS Fund GBP Institutional Class A Pooled logo
0P00017ZYC MontLake Advent Global Partners UCITS Fund GBP Institutional Class A Pooled
160.65 +0.27 +0.1676% 0
Schroder Matching Plus Bespoke Investment Fund 11 I Accumulation GBP Hedged logo
0P0001JLW0 Schroder Matching Plus Bespoke Investment Fund 11 I Accumulation GBP Hedged
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AG GBP Acc logo
0P0001AJ8K Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AG GBP Acc
303.48 -1.36 -0.4457% 0
Tilney Sustainable Adventurous Portfolio Clean GBP Dist logo
0P0001N7CX Tilney Sustainable Adventurous Portfolio Clean GBP Dist
1.06 -0 -0.337% 0
Ninety One Global Special Situations Fund I Inc logo
0P0000WBQV Ninety One Global Special Situations Fund I Inc
4.13 +0.05 +1.3221% 0
Schroder Special Situations Fund Sterling Liquidity Plus I Accumulation GBP logo
0P00009PAY Schroder Special Situations Fund Sterling Liquidity Plus I Accumulation GBP
145.26 +0.04 +0.0275% 0
HSBC Global Investment Funds - Global High Yield ESG Bond ICHGBP logo
0P0001MIBA HSBC Global Investment Funds - Global High Yield ESG Bond ICHGBP
11.38 +0 +0.0176% 0
RWC UK Value Fund - R GBP Acc logo
0P00015NVQ RWC UK Value Fund - R GBP Acc
356.03 +3.4 +0.9649% 0
ASI Global Government Bond Tracker Fund B GBP Acc logo
0P0001KF8R ASI Global Government Bond Tracker Fund B GBP Acc
0.93 +0 +0.1726% 0
Jupiter Merlin Income J Inc logo
0P0001JUAC Jupiter Merlin Income J Inc
1.69 +0 +0.202% 0
Barclays Global Core Fund A Dis GBP logo
0P000069HT Barclays Global Core Fund A Dis GBP
3.74 +0.05 +1.2463% 0
Pictet-Premium Brands P dy GBP logo
0P0000HXRK Pictet-Premium Brands P dy GBP
239.69 +0.97 +0.4063% 0
Mercer Global High Yield Bond Fund B6-H-0.4000 GBP logo
0P0001ISDO Mercer Global High Yield Bond Fund B6-H-0.4000 GBP
133.25 +0.01 +0.0075% 0
UWS Templeton Global Total Return Bond (Series A) logo
0P0000SSFH UWS Templeton Global Total Return Bond (Series A)
- - - -
KLS Arete Macro Fund Class SI GBP Acc logo
0P0001DJVX KLS Arete Macro Fund Class SI GBP Acc
166.18 -1.94 -1.1533% 0
Sarasin Food & Agriculture Opportunities Fund (Class A Inc) logo
0P0000FZNH Sarasin Food & Agriculture Opportunities Fund (Class A Inc)
1.48 +0.01 +1.0239% 0
Schroder GAIA Helix E Accumulation GBP Hedged logo
0P0001FVB1 Schroder GAIA Helix E Accumulation GBP Hedged
- - - -
RWC Next Generation Emerging Markets Equity Fund B GBP Acc logo
0P0001H90Y RWC Next Generation Emerging Markets Equity Fund B GBP Acc
380.77 -0.24 -0.0629% 0
Legal & General Global Real Estate Dividend Index Fund C Class Distribution logo
0P00016MMU Legal & General Global Real Estate Dividend Index Fund C Class Distribution
0.63 -0 -0.0476% 0
LF Canlife Short Duration Corporate Bond Fund C Income logo
0P00018S2Z LF Canlife Short Duration Corporate Bond Fund C Income
0.9 +0 +0.0446% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I MInc Hedged GBP logo
0P0001BJ3N Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund I MInc Hedged GBP
7.08 +0 +0.0424% 0
Legal & General Multi Asset Core 20 Fund Class L GBP Accumulation logo
0P0001J2N9 Legal & General Multi Asset Core 20 Fund Class L GBP Accumulation
0.61 +0 +0.1142% 0
Aegon Global Sustainable Sovereign Bond Fund I GBPH Acc logo
0P0001NDG2 Aegon Global Sustainable Sovereign Bond Fund I GBPH Acc
9.57 -0.01 -0.1451% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.