Name Last Change Change % Volume Year Range
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AHI (hedged) GBP Inc logo
0P0001NDTM Vontobel Fund - TwentyFour Monument European Asset Backed Securities AHI (hedged) GBP Inc
111.48 +0.03 +0.0269% 0
M&G Better Health Solutions Fund Class A Sterling Income logo
0P0001MBB1 M&G Better Health Solutions Fund Class A Sterling Income
- - - -
M&G Global Enhanced Equity Premia Fund PP GBP Acc logo
0P0001I9UX M&G Global Enhanced Equity Premia Fund PP GBP Acc
- - - -
Mercer Global Small Cap Equity Fund A5 0.1000 £ Acc logo
0P0001HD19 Mercer Global Small Cap Equity Fund A5 0.1000 £ Acc
208.59 -1.26 -0.6004% 0
EdenTree Higher Income Fund C Accumulation logo
0P00000UM8 EdenTree Higher Income Fund C Accumulation
5.73 +0.02 +0.2625% 0
Pictet Global Fixed Income Opportunities HI GBP logo
0P0001CZ50 Pictet Global Fixed Income Opportunities HI GBP
- - - -
Premier Miton Monthly Income B income logo
0P00000RE7 Premier Miton Monthly Income B income
2.19 +0.01 +0.4593% 0
UWS Artemis UK Special Situations (Series A) logo
0P0001M06Q UWS Artemis UK Special Situations (Series A)
3.31 +0.03 +1.0385% 0
Marlborough Adventurous Fund Y logo
0P0001HO1Y Marlborough Adventurous Fund Y
2.06 +0 +0.1845% 0
BMO SDG Engagement Global Equity R GBP Acc logo
0P0001HHWE BMO SDG Engagement Global Equity R GBP Acc
14.95 +0.23 +1.5625% 0
Absolute Insight Fund Class AP logo
0P0000PVVD Absolute Insight Fund Class AP
- - - -
NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Acc logo
0P0001M5XP NT World Small Cap ESG Low Carbon Index Feeder Fund Class A GBP Acc
14.11 -0.07 -0.4768% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc logo
0P00017Z34 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD GBP Inc
103.07 +0.27 +0.2626% 0
Aviva Investors Stewardship UK Equity Feeder Fund 4 GBP Acc logo
0P0001LOQD Aviva Investors Stewardship UK Equity Feeder Fund 4 GBP Acc
- - - -
ASI European Real Estate Share Fund A Inc logo
0P00016MT7 ASI European Real Estate Share Fund A Inc
1.05 -0 -0.3977% 0
Janus Henderson Horizon Global Property Equities Fund M3 GBP logo
0P0001OAE8 Janus Henderson Horizon Global Property Equities Fund M3 GBP
26.44 0 0% 0
Sanlam Centre Global Listed Infrastructure Fund Class C GBP Inc logo
0P0001H90A Sanlam Centre Global Listed Infrastructure Fund Class C GBP Inc
- - - -
Premier Miton Multi-Asset Growth & Income A income logo
0P00007ZYL Premier Miton Multi-Asset Growth & Income A income
- - - -
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional Distributing logo
0P0001JA8I SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Institutional Distributing
24.2 +0.21 +0.8754% 0
Merian UK Equity Income Fund U2 GBP Acc logo
0P00011WEN Merian UK Equity Income Fund U2 GBP Acc
- - - -
dVAM Cautious Active PCP GBP A1 logo
0P0001H41A dVAM Cautious Active PCP GBP A1
14.04 +0 +0.0356% 0
JPM Global High Yield Bond Fund B - Gross Income logo
0P0000M5XW JPM Global High Yield Bond Fund B - Gross Income
0.9 +0 +0.0444% 0
Baillie Gifford Long Term Global Growth Investment Fund C Inc logo
0P0001A93V Baillie Gifford Long Term Global Growth Investment Fund C Inc
13.83 +0.06 +0.4357% 0
AXA World Funds - Framlington UK I Distribution GBP logo
0P0001C2Z0 AXA World Funds - Framlington UK I Distribution GBP
116.02 +2.14 +1.8792% 0
BMO Universal MAP Income Fund 3 Inc logo
0P0001IKUV BMO Universal MAP Income Fund 3 Inc
0.59 +0 +0.1535% 0
Ninety One Global Quality Equity Income Fund L Acc GBP logo
0P0001CFB3 Ninety One Global Quality Equity Income Fund L Acc GBP
- - - -
Tages Eckhardt Systematic Short-Term UCITS Fund GBP Class Founder logo
0P0001ITHZ Tages Eckhardt Systematic Short-Term UCITS Fund GBP Class Founder
- - - -
SPW Multi-Manager Global Sovereign Bond Fund Q GBP Acc logo
0P0001LU7Z SPW Multi-Manager Global Sovereign Bond Fund Q GBP Acc
- - - -
Diamond Angsana Bond Fund Class DD Participating Share logo
0P0001H9AA Diamond Angsana Bond Fund Class DD Participating Share
- - - -
BNY Mellon Global Infrastructure Income Fund F Inc logo
0P0001E67W BNY Mellon Global Infrastructure Income Fund F Inc
1.28 +0 +0.2902% 0
First Sentier Responsible Listed Infrastructure Fund Class E GBP Accumulation logo
0P0001LAM8 First Sentier Responsible Listed Infrastructure Fund Class E GBP Accumulation
- - - -
Royal London Cash Plus Fund S Acc logo
0P0001HTA7 Royal London Cash Plus Fund S Acc
1.23 +0 +0.0309% 0
JPM Global Macro Opportunities Fund B - Net Accumulation logo
0P0000Y1OA JPM Global Macro Opportunities Fund B - Net Accumulation
1.78 +0 +0.0562% 0
Barclays Multi-Asset Cautious Fund R Inc GBP logo
0P0001BVAE Barclays Multi-Asset Cautious Fund R Inc GBP
1.14 -0 -0.1747% 0
Artemis Positive Future Fund I Inc GBP logo
0P0001LJGK Artemis Positive Future Fund I Inc GBP
- - - -
Schroder International Selection Fund US Large Cap X Accumulation GBP logo
0P0001I2RI Schroder International Selection Fund US Large Cap X Accumulation GBP
320.66 +0.67 +0.2082% 0
AXA World Funds - Framlington Robotech ZF Capitalisation GBP Hedged logo
0P0001IHBF AXA World Funds - Framlington Robotech ZF Capitalisation GBP Hedged
201.86 -4.54 -2.1996% 0
TM UBS (UK) - Global Equity Fund C GBP Income logo
0P00013FR6 TM UBS (UK) - Global Equity Fund C GBP Income
2.96 +0 +0.1353% 0
UWS Aviva UK Smaller Companies logo
0P00008E7A UWS Aviva UK Smaller Companies
- - - -
7IM AAP Income Fund C Acc logo
0P00002BB1 7IM AAP Income Fund C Acc
- - - -
Fidelity Global Special Situations Fund A Acc logo
0P00006B41 Fidelity Global Special Situations Fund A Acc
88.81 +0.07 +0.0789% 0
EF Tellsons Endeavour Z GBP Accumulation logo
0P00011RTF EF Tellsons Endeavour Z GBP Accumulation
- - - -
Resolution (Irl) UK Fixed Income Fund Class C GBP Income logo
0P000124C2 Resolution (Irl) UK Fixed Income Fund Class C GBP Income
87.18 -0.04 -0.0459% 0
Aviva Investors - Global High Yield Bond Fund Amh GBP Inc logo
0P0000JAET Aviva Investors - Global High Yield Bond Fund Amh GBP Inc
10.3 +0 +0.0437% 0
VT Price Value Portfolio C GBP Acc logo
0P0001IBLW VT Price Value Portfolio C GBP Acc
3.77 -0 -0.026% 0
Fidelity Duration 16 Feeder Fund Acc GBP logo
0P00019ADG Fidelity Duration 16 Feeder Fund Acc GBP
- - - -
NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund N/A(GBP) logo
0P0000ZWW4 NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund N/A(GBP)
- - - -
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Income logo
0P0001MF6E VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Income
0.96 +0 +0.0125% 0
SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional logo
0P0000MLEW SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional
13.44 -0.02 -0.1486% 0
Lumyna - Global Debt - Credit Ucits Fund GBP B (Inc) H logo
0P0001CCCX Lumyna - Global Debt - Credit Ucits Fund GBP B (Inc) H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.