Name Last Change Change % Volume Year Range
BlackRock Global Funds - Global High Yield Bond Fund A2 GBP Hedged logo
0P0000S1P5 BlackRock Global Funds - Global High Yield Bond Fund A2 GBP Hedged
23.01 +0.01 +0.0435% 0
AB - Global Core Equity Portfolio I GBP H Acc logo
0P00013OVD AB - Global Core Equity Portfolio I GBP H Acc
32.71 -0.11 -0.3352% 0
Ninety One Emerging Markets Blended Debt Fund R Accumulation GBP logo
0P0000XTGU Ninety One Emerging Markets Blended Debt Fund R Accumulation GBP
- - - -
Tilney Income Portfolio D GBP Acc logo
0P0001HWFT Tilney Income Portfolio D GBP Acc
- - - -
Baillie Gifford Global Alpha Growth Fund C Income logo
0P0001DYJN Baillie Gifford Global Alpha Growth Fund C Income
5.59 -0.01 -0.1429% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Acc Hedged GBP logo
0P0000VC8Q Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Acc Hedged GBP
16.19 +0 +0.0235% 0
Ninety One Global Total Return Credit Fund I GBP Acc logo
0P0001DVZC Ninety One Global Total Return Credit Fund I GBP Acc
1.28 +0 +0.078% 0
AI Non-Gilt Bond All Stocks Index Fund Insured Pension Accumulation Units logo
0P00019G1P AI Non-Gilt Bond All Stocks Index Fund Insured Pension Accumulation Units
1.13 +0 +0.354% 0
UWS Continental European Tracker (Series A) logo
0P0001M06W UWS Continental European Tracker (Series A)
3.3 -0.02 -0.7429% 0
Franklin Mutual European Fund A(Ydis)GBP logo
0P00002C6V Franklin Mutual European Fund A(Ydis)GBP
27.77 +0.13 +0.4703% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O GBP Inc logo
0P0000VDMK Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O GBP Inc
1.81 +0.01 +0.532% 0
Wellington Enduring Assets Fund G GBP Dis Unhedged logo
0P0000YSI7 Wellington Enduring Assets Fund G GBP Dis Unhedged
- - - -
IFSL Signia Sovereign Fund X GBP Acc logo
0P0001KUGJ IFSL Signia Sovereign Fund X GBP Acc
1.1 +0 +0.0907% 0
Quilter Investors Cirilium Balanced Blend Portfolio L GBP Accumulation logo
0P0001HO9I Quilter Investors Cirilium Balanced Blend Portfolio L GBP Accumulation
1.32 -0 -0.0302% 0
United China A-Shares Innovation Fund - Class A USD Acc logo
0P0001KEXP United China A-Shares Innovation Fund - Class A USD Acc
1.18 -0.04 -3.2489% 0
Trojan Global Equity S Acc logo
0P0000ILF5 Trojan Global Equity S Acc
- - - -
BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 GBP Hedged logo
0P0001FCAN BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 GBP Hedged
- - - -
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A1 Retail Dis logo
0P0000VRZQ Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A1 Retail Dis
1.56 -0 -0.0577% 0
Schroder UK-Listed Equity Income Maximiser Z Accumulation GBP logo
0P0001LH9A Schroder UK-Listed Equity Income Maximiser Z Accumulation GBP
0.98 +0 +0.4408% 0
CLI Henderson Global Care Growth A Acc logo
0P00000VYL CLI Henderson Global Care Growth A Acc
9.99 -0.1 -1.0305% 0
CLI INVESCO PERPETUAL High Income A Acc logo
0P00000VX3 CLI INVESCO PERPETUAL High Income A Acc
7.23 -0.01 -0.0968% 0
UWS Invesco Perpetual Income (Series A) logo
0P0001M07A UWS Invesco Perpetual Income (Series A)
3.12 +0.02 +0.639% 0
ASI UK Equity Fund L Acc logo
0P00018T2C ASI UK Equity Fund L Acc
- - - -
Invesco US Equity Fund (UK) (Acc) logo
0P00000R51 Invesco US Equity Fund (UK) (Acc)
16.95 -0.01 -0.0436% 0
Man GLG Undervalued Assets Fund Professional Accumulation Shares (Class C) logo
0P0001038I Man GLG Undervalued Assets Fund Professional Accumulation Shares (Class C)
2.88 +0.02 +0.7684% 0
Legal & General Sterling Corporate Bond Index Fund C Class Accumulation logo
0P000102MA Legal & General Sterling Corporate Bond Index Fund C Class Accumulation
0.68 +0 +0.1182% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P1 GBP logo
0P0001B6XT Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P1 GBP
1.3 +0 +0.1547% 0
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund I/DG(GBP) logo
0P0000YZCO NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund I/DG(GBP)
- - - -
GlobalAccess Japan Fund M Dis GBP (Hedged) logo
0P0000V8JP GlobalAccess Japan Fund M Dis GBP (Hedged)
- - - -
Eaton Vance International (Ireland) U.S. Value Fund A Acc GBP (H) logo
EVATS Eaton Vance International (Ireland) U.S. Value Fund A Acc GBP (H)
- - - -
BMO MM Lifestyle 4 Fund B Inc logo
0P0000KLOO BMO MM Lifestyle 4 Fund B Inc
1.87 0 0% 0
Artemis SmartGARP European Equity Fund Class R Acc GBP logo
0P00000IHO Artemis SmartGARP European Equity Fund Class R Acc GBP
8.93 +0 +0.0302% 0
VT Chelsea Managed Cautious Growth Fund A GBP Net Acc logo
0P0001AJUX VT Chelsea Managed Cautious Growth Fund A GBP Net Acc
1.61 +0 +0.1297% 0
Quilter Investors Natural Resources Equity Fund U2 (GBP) Accumulation logo
0P00011WK3 Quilter Investors Natural Resources Equity Fund U2 (GBP) Accumulation
2.37 -0.01 -0.3785% 0
Pyrford Global Total Return (Sterling) Fund Class D Stg£ Distributing logo
0P000187ST Pyrford Global Total Return (Sterling) Fund Class D Stg£ Distributing
- - - -
BNY Mellon Investment Funds - Newton Index Linked Gilt Fund Institutional Accumulation logo
0P00001O1Q BNY Mellon Investment Funds - Newton Index Linked Gilt Fund Institutional Accumulation
- - - -
7IM Sustainable Balance Fund C Inc logo
0P00008FUC 7IM Sustainable Balance Fund C Inc
1.45 +0 +0.0898% 0
HSBC Pacific Index Fund Institutional Accumulation logo
0P000023IU HSBC Pacific Index Fund Institutional Accumulation
11.68 -0.16 -1.3693% 0
Threadneedle European Smaller Companies Fund Z Accumulation GBP logo
0P0000YBQJ Threadneedle European Smaller Companies Fund Z Accumulation GBP
3.11 +0 +0.0319% 0
Arch House Fund A GBP Inc logo
0P0001LMZN Arch House Fund A GBP Inc
1.39 +0 +0.36% 0
JPM Global Sustainable Equity Fund B GBP Net Income logo
0P0001MAXI JPM Global Sustainable Equity Fund B GBP Net Income
- - - -
Rathbone Multi-Asset Defensive Growth Portfolio S-Class Accumulation logo
0P0001K4DR Rathbone Multi-Asset Defensive Growth Portfolio S-Class Accumulation
1.38 +0 +0.1456% 0
Threadneedle US Equity Income Fund Z Accumulation GBP logo
0P00018SUD Threadneedle US Equity Income Fund Z Accumulation GBP
3.15 -0 -0.0867% 0
Aviva Investors - Global High Yield Bond Fund lh USD Acc logo
0P0001L7TN Aviva Investors - Global High Yield Bond Fund lh USD Acc
164.73 +0.76 +0.4635% 0
BNY Mellon Global Equity Fund Exempt 3 Accumulation logo
0P0000J3XN BNY Mellon Global Equity Fund Exempt 3 Accumulation
5.69 +0.03 +0.4717% 0
NGAM Investment Funds U.K. ICVC - Harris Associates Global Concentrated Equity Fund N/A(GBP) logo
0P00013N6K NGAM Investment Funds U.K. ICVC - Harris Associates Global Concentrated Equity Fund N/A(GBP)
3.39 +0.01 +0.3049% 0
Legal & General Distribution Trust F Class Distribution logo
0P0000WHR6 Legal & General Distribution Trust F Class Distribution
- - - -
Adelphi European Select Equity Fund F GBP logo
0P00013N02 Adelphi European Select Equity Fund F GBP
- - - -
VT Esprit FS ICVC - VT Esprit Tactical Balanced Fund GBP Acc logo
0P0001CMBA VT Esprit FS ICVC - VT Esprit Tactical Balanced Fund GBP Acc
1.48 +0 +0.2024% 0
Halifax UK FTSE 100 Index Tracking Fund S Acc logo
0P0001A1IV Halifax UK FTSE 100 Index Tracking Fund S Acc
2.05 +0.01 +0.3922% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.