Name Last Change Change % Volume Year Range
Skyline Umbrella Fund ICAV - Lowes UK Defined Strategy Fund C GBP Acc logo
0P0001EECY Skyline Umbrella Fund ICAV - Lowes UK Defined Strategy Fund C GBP Acc
1.48 +0 +0.0607% 0
Schroder European Recovery Fund L Accumulation GBP logo
0P0000YJD6 Schroder European Recovery Fund L Accumulation GBP
1.54 +0 +0.1956% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund I GBP Acc logo
0P0000UB7P Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund I GBP Acc
146.93 +1.32 +0.9065% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc logo
0P0000YBMR Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc
28.63 -0.58 -1.9957% 0
Jupiter Corporate Bond Z Acc logo
0P0001MB4X Jupiter Corporate Bond Z Acc
0.99 +0 +0.1817% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged logo
0P000133HM Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID GBP Hedged
412.51 +3.38 +0.825% 0
Matthews Asia Funds - China Small Companies Fund S GBP Acc logo
0P0001J35W Matthews Asia Funds - China Small Companies Fund S GBP Acc
17.61 +0.13 +0.7437% 0
SUTL Cazenove Sustainable Growth Fund Z GBP Acc logo
0P0001LICD SUTL Cazenove Sustainable Growth Fund Z GBP Acc
0.72 +0 +0.1666% 0
Edentree Responsible and Sustainable Multi-Asset Growth Fund Class B GBP Accumulation logo
0P0001MEYQ Edentree Responsible and Sustainable Multi-Asset Growth Fund Class B GBP Accumulation
- - - -
Dimensional Emerging Markets Value Fund GBP Distributing logo
0P00001NS2 Dimensional Emerging Markets Value Fund GBP Distributing
29.58 +0.21 +0.715% 0
SEB Green Bond IC H-GBP logo
0P0001JOF7 SEB Green Bond IC H-GBP
- - - -
Legal & General Japan Index Trust R Class Accumulation logo
0P00000C7G Legal & General Japan Index Trust R Class Accumulation
1.11 -0 -0.18% 0
SVS BambuBlack Asia Income and Growth Fund B logo
0P0000TOJ5 SVS BambuBlack Asia Income and Growth Fund B
- - - -
CG Morningstar Multi Asset 60 Fund M GBP Acc logo
0P0001L8D7 CG Morningstar Multi Asset 60 Fund M GBP Acc
1.47 +0 +0.2119% 0
Omnis Multi-Manager Adventurous B Inc logo
0P0000Y381 Omnis Multi-Manager Adventurous B Inc
2.29 +0 +0.0585% 0
Tilney Income Portfolio C GBP Acc logo
0P0001HWFS Tilney Income Portfolio C GBP Acc
- - - -
Barclays UK Alpha Fund M Acc GBP logo
0P00015K8V Barclays UK Alpha Fund M Acc GBP
6.71 +0 +0.0298% 0
Schroders Personal Wealth IPS Income Portfolio Q Net Inc logo
0P0000ZQ7K Schroders Personal Wealth IPS Income Portfolio Q Net Inc
1.13 +0 +0.0884% 0
Ashmore SICAV Emerging Markets Equity ESG Fund Institutional Z GBP Acc logo
0P0001LHA9 Ashmore SICAV Emerging Markets Equity ESG Fund Institutional Z GBP Acc
144.32 -3.04 -2.063% 0
Neuberger Berman US Equity Index Put Write Fund GBP I4 Accumulating Class Unhedged logo
0P0001BW42 Neuberger Berman US Equity Index Put Write Fund GBP I4 Accumulating Class Unhedged
19.87 +0.06 +0.3029% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate GBP DB logo
0P0000JQNK Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate GBP DB
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class GBP Accumulating logo
0P0001ICHM Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class GBP Accumulating
208.5 +0.16 +0.0768% 0
SVS Dowgate Wealth UK Small Cap Growth Fund F Class Inc logo
0P0001OQ1E SVS Dowgate Wealth UK Small Cap Growth Fund F Class Inc
- - - -
Liontrust MA Active Reserve Fund A Income Shares logo
0P0000WO04 Liontrust MA Active Reserve Fund A Income Shares
1.01 +0 +0.0595% 0
Legal & General Worldwide Trust E Class Accumulation logo
0P00000RH0 Legal & General Worldwide Trust E Class Accumulation
4.68 0 0% 0
Sanlam Short-Dated Corporate Bond Z logo
0P00013DTX Sanlam Short-Dated Corporate Bond Z
- - - -
Wellington Climate Strategy Fund GBP T Ac logo
0P0001MLTX Wellington Climate Strategy Fund GBP T Ac
15.78 +0.05 +0.2924% 0
Legg Mason IF Brandywine Global Income Optimiser Fund Class I Income logo
0P0001JZYM Legg Mason IF Brandywine Global Income Optimiser Fund Class I Income
- - - -
New Capital Dynamic UK Equity Fund GBP Inst Acc logo
0P000199BX New Capital Dynamic UK Equity Fund GBP Inst Acc
209.96 +1.36 +0.652% 0
Premier Miton European Equity Income Fund C GBP Acc logo
0P0001MPRL Premier Miton European Equity Income Fund C GBP Acc
- - - -
WS Kleinwort Hambros Equity Income A Inc logo
0P00006OVI WS Kleinwort Hambros Equity Income A Inc
- - - -
Thesis Juniper Acc logo
0P0000SU99 Thesis Juniper Acc
4.8 +0.02 +0.4811% 0
Manulife Global Fund - Preferred Securities Income Fund I5 (GBP Hedge) Acc logo
0P0001LVND Manulife Global Fund - Preferred Securities Income Fund I5 (GBP Hedge) Acc
1.08 +0 +0.1852% 0
ASI Global Real Estate Fund Institutional Accumulation logo
0P00008F8Q ASI Global Real Estate Fund Institutional Accumulation
0.74 +0 +0.0679% 0
Threadneedle (Lux) - UK Equities Class DG GBP Accumulation Shares logo
0P0001B94F Threadneedle (Lux) - UK Equities Class DG GBP Accumulation Shares
12.81 -0.01 -0.046% 0
UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies GBP Hedged Q-PF-Acc logo
0P0001OBKP UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies GBP Hedged Q-PF-Acc
- - - -
Quilter Investors Investment Grade Corporate Bond Fund A (GBP) Income logo
0P0000YJRN Quilter Investors Investment Grade Corporate Bond Fund A (GBP) Income
0.95 +0 +0.0839% 0
UWS M&G Global Dividend S4 logo
0P0001MMGB UWS M&G Global Dividend S4
50.22 -0.11 -0.2209% 0
Scottish Widows UK All Share Tracker I Acc logo
0P00000VRW Scottish Widows UK All Share Tracker I Acc
5.22 +0.01 +0.2688% 0
AI UK Listed Equity Income Fund UK Institutional Accumulation Units logo
0P0001HB5Z AI UK Listed Equity Income Fund UK Institutional Accumulation Units
2.28 +0.01 +0.5298% 0
Artemis UK Select Fund I Inc GBP logo
0P00018LG2 Artemis UK Select Fund I Inc GBP
11.15 +0.12 +1.1036% 0
DWS Invest CROCI Japan GBP TFC logo
0P0001EEFR DWS Invest CROCI Japan GBP TFC
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID GBP Hedged logo
0P00015C6P Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID GBP Hedged
101.7 +0.01 +0.0134% 0
CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC2 logo
0P0000216L CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC2
34.96 +0.24 +0.7% 0
MI Chelverton UK Equity Income Fund B Accumulation shares logo
0P0000KO3C MI Chelverton UK Equity Income Fund B Accumulation shares
3.25 +0.01 +0.2378% 0
Royal London Sterling Extra Yield Bond Fund B logo
0P00000X1O Royal London Sterling Extra Yield Bond Fund B
1.09 0 0% 0
MGTS AFH DA Fund - MGTS AFH DA UK Multi-Cap Growth Fund R GBP Accumulation logo
0P0001BN04 MGTS AFH DA Fund - MGTS AFH DA UK Multi-Cap Growth Fund R GBP Accumulation
- - - -
Nordea 1 - Nordic Stars Equity Fund BC GBP logo
0P0001CZRO Nordea 1 - Nordic Stars Equity Fund BC GBP
193.13 +1.97 +1.0281% 0
LF Canlife North American Fund C Accumulation logo
0P0000W8YD LF Canlife North American Fund C Accumulation
37.68 +0.27 +0.7307% 0
Threadneedle China Opportunities Fund Institutional Accumulation GBP logo
0P000087TV Threadneedle China Opportunities Fund Institutional Accumulation GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.