Name Last Change Change % Volume Year Range
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation logo
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation
21.41 +0.23 +1.0862% 0
IM2-MSCIWOEQWE DLA logo
FMWEQ IM2-MSCIWOEQWE DLA
6.04 -0.01 -0.1323% 5K
AXA IM EUR IG PAB UCITS DST logo
AIDE AXA IM EUR IG PAB UCITS DST
10.04 +0.03 +0.3046% 1.99K
AXIM-EM C.PAB DLA logo
FAICT AXIM-EM C.PAB DLA
9.3 +0.01 +0.0817% 0
AXA Emerging Credit PAB ETF USD Accumulating logo
AICU AXA Emerging Credit PAB ETF USD Accumulating
10.91 +0.02 +0.2112% 1.08K
Raiffeisen Bank International AG logo
AT0000A3ED11 Raiffeisen Bank International AG
103.25 +0.01 +0.0097% 20K
Global X European Infrastructure Development UCITS ETF logo
BRIJ Global X European Infrastructure Development UCITS ETF
23.21 -0.01 -0.0431% 704
Global X Defence Tech UCITS ETF USD Accumulating logo
4MMR Global X Defence Tech UCITS ETF USD Accumulating
25.61 +0.16 +0.6486% 100
iShares S&P 500 Swap EUR Hedged logo
CEB7 iShares S&P 500 Swap EUR Hedged
6.59 +0 +0.0061% 16.45K
Gam Commodity Fund USD A logo
ICW5 Gam Commodity Fund USD A
71.49 0 0% 0
iShares $ Treasury Bond 0-3 Month UCITS ETF logo
US03 iShares $ Treasury Bond 0-3 Month UCITS ETF
5.05 +0 +0.0456% 544
Global Balanced Fund UCITS ETF logo
ROE Global Balanced Fund UCITS ETF
9.35 0 0% 0
GraniteShares 3x Short GAFAM Daily ETC logo
3SGF GraniteShares 3x Short GAFAM Daily ETC
- - - -
BNP Paribas Easy ESG Enhanced Japan UCITS ETF logo
LM9E BNP Paribas Easy ESG Enhanced Japan UCITS ETF
13.72 +0.08 +0.5569% 50
Avantis Global Equity UCITS ETF logo
AVWC Avantis Global Equity UCITS ETF
24.62 +0.06 +0.2442% 1.78K
Fidelity Sustainable USD Emerging Markets Bond Fund logo
FESE Fidelity Sustainable USD Emerging Markets Bond Fund
4.77 0 0% 0
Amundi Russell 1000 Growth UCITS ETF Acc logo
MWOW Amundi Russell 1000 Growth UCITS ETF Acc
523.9 -0.8 -0.1525% 100
iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist) logo
EU03 iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist)
5.05 +0 +0.0317% 177
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation logo
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation
21.41 +0.01 +0.0467% 0
Amundi MSCI World ex USA ETF Acc. logo
WEXE Amundi MSCI World ex USA ETF Acc.
12.3 +0.02 +0.1955% 0
Avantis Global Small Cap Value UCITS ETF USD Acc logo
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc
25.28 +0.04 +0.1386% 5.69K
Aegon International UK Corporate Bond A logo
0P00009XXA Aegon International UK Corporate Bond A
- - - -
Neuberger Berman US Equity Index Put Write Fund GBP I4 Distributing Class Hedged logo
0P0001BYJP Neuberger Berman US Equity Index Put Write Fund GBP I4 Distributing Class Hedged
- - - -
Quilter Investors China Equity Fund A (GBP) Accumulation logo
0P0000YKZO Quilter Investors China Equity Fund A (GBP) Accumulation
1.91 +0.02 +0.9504% 0
UBAM - Select Horizon UHD GBP logo
0P0001MR5G UBAM - Select Horizon UHD GBP
- - - -
TM UBS (UK) - Global Growth I Accumulation logo
0P0001H14Z TM UBS (UK) - Global Growth I Accumulation
2.37 -0 -0.1687% 0
ASI UK Smaller Companies Fund Institutional Accumulation logo
0P00000R43 ASI UK Smaller Companies Fund Institutional Accumulation
10.1 +0.12 +1.2328% 0
Capital Group Investment Company of America (LUX) Zdh-GBP logo
0P000187E7 Capital Group Investment Company of America (LUX) Zdh-GBP
20.68 -0.07 -0.3585% 0
TM UBS (UK) - Global Balanced H Income logo
0P0001H152 TM UBS (UK) - Global Balanced H Income
1.87 0 0% 0
Fidelity Global Sub-IG Fixed Income Feeder Fund Acc logo
0P0001IT58 Fidelity Global Sub-IG Fixed Income Feeder Fund Acc
- - - -
LF Wales PP Absolute Return Bond Fund Class A Income logo
0P0001IW93 LF Wales PP Absolute Return Bond Fund Class A Income
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund Z (GBP Hedged) Accumulation GBP logo
0P0001HNOE Invesco Funds - Invesco Euro Short Term Bond Fund Z (GBP Hedged) Accumulation GBP
11.73 +0.01 +0.052% 0
GaveKal China Fixed Income UCITS Fund Class B GBP distributing logo
0P0001KTAX GaveKal China Fixed Income UCITS Fund Class B GBP distributing
- - - -
Schroder GAIA Egerton Equity C Accumulation GBP Hedged logo
0P0000Q7WJ Schroder GAIA Egerton Equity C Accumulation GBP Hedged
361.01 +1.49 +0.4144% 0
Amundi Funds - Global High Yield Bond I14 GBP Hgd QD (D) logo
0P0001MBYF Amundi Funds - Global High Yield Bond I14 GBP Hgd QD (D)
88.77 +0.06 +0.0676% 0
Wellington Global Credit Buy & Maintain Fund S GBP Hedged Income logo
0P0001CWYG Wellington Global Credit Buy & Maintain Fund S GBP Hedged Income
10.63 -0 -0.0244% 0
BMO Responsible UK Equity Fund 1 Acc logo
0P00000DLP BMO Responsible UK Equity Fund 1 Acc
21.37 +0.2 +0.9447% 0
Schroder International Selection Fund QEP Global ESG I Accumulation GBP logo
0P00017N0Q Schroder International Selection Fund QEP Global ESG I Accumulation GBP
259.08 -0.64 -0.247% 0
FP Octopus Global Growth Fund D Class GBP Accumulation logo
0P00015OTJ FP Octopus Global Growth Fund D Class GBP Accumulation
- - - -
Pareturn Barwon Listed Private Equity G Inst GBP Inc logo
0P0000XR2P Pareturn Barwon Listed Private Equity G Inst GBP Inc
562.73 +4.5 +0.8061% 0
UBAM - Europe 10-40 Convertible Bond AH GBP logo
0P0001JN1Y UBAM - Europe 10-40 Convertible Bond AH GBP
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit SRI W H2 GBP logo
0P0001KEQF Allianz Global Investors Fund - Allianz Global Multi-Asset Credit SRI W H2 GBP
- - - -
IFSL Brooks Macdonald Strategic Growth Class B GBP Accumulation logo
0P00015YC4 IFSL Brooks Macdonald Strategic Growth Class B GBP Accumulation
- - - -
Polar Capital Funds PLC - Global Absolute Return Fund S GBP Hedged Accumulation logo
0P0001H282 Polar Capital Funds PLC - Global Absolute Return Fund S GBP Hedged Accumulation
174.2 +0.23 +0.1322% 0
Mercer Passive Global REITS UCITS CCF Fund A17 H 0.5200 GBP GB 4 logo
0P0001JEL8 Mercer Passive Global REITS UCITS CCF Fund A17 H 0.5200 GBP GB 4
- - - -
Santander GO North American Equity RKP logo
0P0001LMLD Santander GO North American Equity RKP
95.53 -0.81 -0.8398% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV IBH GBP logo
0P0001IJI6 CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV IBH GBP
- - - -
1OAK Multi Asset 80 UCITS Fund A GBP Acc logo
0P0001KO86 1OAK Multi Asset 80 UCITS Fund A GBP Acc
141.28 +1.21 +0.8648% 0
Aberdeen Standard SICAV I - China A Share Equity Fund I SInc Hedged GBP logo
0P0001F2HZ Aberdeen Standard SICAV I - China A Share Equity Fund I SInc Hedged GBP
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MD logo
0P0001BMXX Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MD
87.53 -0.04 -0.0467% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.