Name Last Change Change % Volume Year Range
J O Hambro Capital Management Global Opportunities Fund Offshore GBP Hedged X Shares logo
0P0001CHEE J O Hambro Capital Management Global Opportunities Fund Offshore GBP Hedged X Shares
1.62 +0.01 +0.4342% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHG (hedged) GBP Inc logo
0P0001NDTN Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHG (hedged) GBP Inc
107.34 +0.06 +0.0559% 0
Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class B Dis Shares logo
0P0001ODPJ Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class B Dis Shares
9.46 0 0% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund Z GBP Acc logo
0P0001JMAE BlackRock Funds I ICAV - BlackRock Global Impact Fund Z GBP Acc
- - - -
SVS Brown Shipley Growth Fund A Acc logo
0P00000GNC SVS Brown Shipley Growth Fund A Acc
4.91 +0.02 +0.3125% 0
SUTL Cazenove GBP Cautious Fund Z GBP Inc logo
0P0001LIC4 SUTL Cazenove GBP Cautious Fund Z GBP Inc
0.57 0 0% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (GBP) B logo
0P00018LBT LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (GBP) B
- - - -
LF Waverton Alternatives Fund II A Income logo
0P0000G6LR LF Waverton Alternatives Fund II A Income
- - - -
M&G Managed Growth Fund Sterling R Inc logo
0P0000WN4B M&G Managed Growth Fund Sterling R Inc
2.64 +0.01 +0.4906% 0
AI Climate Transition Real Assets Fund UK Corporate Accumulation Units logo
0P0001MKQG AI Climate Transition Real Assets Fund UK Corporate Accumulation Units
- - - -
AXA Defensive Distribution A Inc Gross logo
0P00017NT1 AXA Defensive Distribution A Inc Gross
1.03 +0 +0.2924% 0
Schroder International Selection Fund Emerging Markets Value I Acc GBP logo
0P0001K1Z5 Schroder International Selection Fund Emerging Markets Value I Acc GBP
- - - -
Sarasin Global Higher Dividend Fund (Class A Acc) logo
0P00006OWD Sarasin Global Higher Dividend Fund (Class A Acc)
- - - -
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM3OGBP logo
0P0001CEQY HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM3OGBP
7.29 +0.01 +0.0824% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund M GBP Acc logo
0P0001CZWV Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund M GBP Acc
184.8 +0.17 +0.0921% 0
LF Lightman Investment Funds - LF Lightman European Fund R Income logo
0P0001FUGM LF Lightman Investment Funds - LF Lightman European Fund R Income
1.53 +0.01 +0.5265% 0
Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP logo
0P00015T63 Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP
29.87 +0.35 +1.1856% 0
New Capital US Future Leaders Fund GBP UnHedged Acc logo
0P0001EC79 New Capital US Future Leaders Fund GBP UnHedged Acc
243.4 -3.4 -1.3776% 0
MGI Emerging Markets Equity Fund Class Z - 1 £ logo
0P0000XBBN MGI Emerging Markets Equity Fund Class Z - 1 £
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund I QInc GBP Hedged logo
0P0001MYAA Aberdeen Standard SICAV I - Climate Transition Bond Fund I QInc GBP Hedged
- - - -
MI TwentyFour AM Focus Bond Fund A Income Gross shares logo
0P0000XYMD MI TwentyFour AM Focus Bond Fund A Income Gross shares
0.92 +0 +0.0239% 0
Halifax UK FTSE 100 Index Tracking Fund D logo
0P000023M1 Halifax UK FTSE 100 Index Tracking Fund D
1.01 +0.01 +0.498% 0
Aviva Investors - Global High Yield Bond Fund Zh GBP Acc logo
0P0000YBWB Aviva Investors - Global High Yield Bond Fund Zh GBP Acc
2,227.7 +0.18 +0.0083% 0
Baillie Gifford Global Income Growth Fund A Income logo
0P00000QVS Baillie Gifford Global Income Growth Fund A Income
9.32 +0.04 +0.431% 0
Fidelity Investment Funds III - Fidelity Diversified Markets Fund F Acc logo
0P0001JOWS Fidelity Investment Funds III - Fidelity Diversified Markets Fund F Acc
1.59 -0 -0.2511% 0
GAM Star Fund plc - GAM Star European Equity Class Instituional GBP Acc logo
0P0001JGMX GAM Star Fund plc - GAM Star European Equity Class Instituional GBP Acc
18.91 -0.1 -0.5492% 0
JPM Global Equity Income Fund B - Net Accumulation logo
0P0000XAQH JPM Global Equity Income Fund B - Net Accumulation
2.45 +0.01 +0.5339% 0
Legal & General All Stocks Gilt Index Trust I Class Accumulation logo
0P0000XAFE Legal & General All Stocks Gilt Index Trust I Class Accumulation
1.92 +0 +0.1041% 0
ASI MyFolio Monthly Income II Fund Retail Income logo
0P0000V0BM ASI MyFolio Monthly Income II Fund Retail Income
- - - -
Jupiter Strategic Bond I Acc logo
0P0000U212 Jupiter Strategic Bond I Acc
1.22 +0 +0.0982% 0
T. Rowe Price Funds SICAV-Global Value Equity Fund I GBP 2 Acc logo
0P0001O9J6 T. Rowe Price Funds SICAV-Global Value Equity Fund I GBP 2 Acc
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A GBP Acc logo
0P00011EC8 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A GBP Acc
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) PA logo
0P00015EHA Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) PA
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund M Acc GBP (Hedged) logo
0P0000XBSP GlobalAccess Europe (ex-UK) Alpha Fund M Acc GBP (Hedged)
3.89 -0 -0.0257% 0
M&G Global Convertibles Fund Sterling I Inc logo
0P0000WN2Y M&G Global Convertibles Fund Sterling I Inc
17.55 -0.06 -0.3412% 0
BMO Multi-Sector Bond Fund 1 Inc logo
0P00000R1I BMO Multi-Sector Bond Fund 1 Inc
- - - -
UWS BlackRock US Opportunities S3 logo
0P0000KANR UWS BlackRock US Opportunities S3
79.51 -0.64 -0.7985% 0
Mercer NFU Mutual Global Alpha Fund X1-0.0700-GBP-GB-1 logo
0P0001ISRZ Mercer NFU Mutual Global Alpha Fund X1-0.0700-GBP-GB-1
206.08 +1.79 +0.8762% 0
LF Ruffer Total Return Fund K Income logo
0P0001HCB0 LF Ruffer Total Return Fund K Income
3.76 -0.02 -0.6285% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund Sterling S Acc logo
0P0000SD8O BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund Sterling S Acc
- - - -
ASI Emerging Markets Bond Fund M Inc logo
0P0001F57I ASI Emerging Markets Bond Fund M Inc
- - - -
Invesco UK Opportunities Fund (UK) Z (Inc) logo
0P0000XBRP Invesco UK Opportunities Fund (UK) Z (Inc)
5.79 +0.04 +0.7593% 0
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Ordinary GBP Income logo
0P0000TVZM GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class Ordinary GBP Income
12.48 +0 +0.0104% 0
JPM UK Equity Value Fund I - Net Accumulation logo
0P0000A72F JPM UK Equity Value Fund I - Net Accumulation
- - - -
Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class A GBP Hedged Accumulating logo
0P0001KKY4 Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class A GBP Hedged Accumulating
115.06 -0.05 -0.0434% 0
Legal & General Diversified Fund I Class Distribution logo
0P0001J7ZS Legal & General Diversified Fund I Class Distribution
0.57 +0 +0.2621% 0
BOCHK All Weather Asian High Yield Bond Fund Class A7 (GBP-H) logo
0P0001JVUI BOCHK All Weather Asian High Yield Bond Fund Class A7 (GBP-H)
- - - -
RBS Managed Growth Fund 1 Acc logo
0P0001HOR0 RBS Managed Growth Fund 1 Acc
1.73 +0.01 +0.4644% 0
BOI AXA Short Term Income Fund-Direct Plan- Monthly Dividend Reinvestment logo
0P0001B9S7 BOI AXA Short Term Income Fund-Direct Plan- Monthly Dividend Reinvestment
15.1 +0.01 +0.0729% 0
Fidelity Japan Fund W-Accumulation logo
0P0000WUU4 Fidelity Japan Fund W-Accumulation
10.26 -0.02 -0.1946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.