Name Last Change Change % Volume Year Range
BNY Mellon Investment Funds - Newton Sustainable Sterling Bond Fund Institutional W Income logo
0P0001KRJK BNY Mellon Investment Funds - Newton Sustainable Sterling Bond Fund Institutional W Income
- - - -
Franklin US Opportunities Fund W(acc) logo
0P0000W9T3 Franklin US Opportunities Fund W(acc)
6.3 -0.01 -0.2058% 0
JPM Global Research Enhanced Index Equity Fund X Accumulation logo
0P0001KT6E JPM Global Research Enhanced Index Equity Fund X Accumulation
2.22 -0 -0.0899% 0
MFS Meridian Funds - Global Equity Fund WH1 GBP logo
0P0000SIMC MFS Meridian Funds - Global Equity Fund WH1 GBP
32.82 +0.02 +0.061% 0
ABN AMRO Funds - Parnassus US Sustainable Equities I GBP Capitalisation logo
0P0001FMLS ABN AMRO Funds - Parnassus US Sustainable Equities I GBP Capitalisation
243.55 +1.17 +0.4811% 0
UTI Fixed Term Income Fund Series XXXI-VI 1167 Days Direct Annual Dividend logo
0P0001FUCH UTI Fixed Term Income Fund Series XXXI-VI 1167 Days Direct Annual Dividend
- - - -
Sarasin IE Sustainable Global Real Estate Equity Z GBP Inc logo
0P0001HRL8 Sarasin IE Sustainable Global Real Estate Equity Z GBP Inc
8.91 +0.01 +0.1461% 0
Allianz Core Plus Fund Class AM logo
0P0001JWXE Allianz Core Plus Fund Class AM
- - - -
AB SICAV I - Climate High Incom logo
0P0001O3CL AB SICAV I - Climate High Incom
- - - -
Diversified Growth Company Bond A GBP Cap logo
0P0001A2AQ Diversified Growth Company Bond A GBP Cap
113.09 +0.03 +0.0252% 0
7IM Select Adventurous Fund S GBP Inc logo
0P0001HPE6 7IM Select Adventurous Fund S GBP Inc
- - - -
Legal & General Multi-Index Income 4 Fund I Class Accumulation logo
0P00016LH6 Legal & General Multi-Index Income 4 Fund I Class Accumulation
0.84 +0 +0.2758% 0
Capital Group New Perspective Fund (LUX) Zdh-EUR logo
0P0001C2XI Capital Group New Perspective Fund (LUX) Zdh-EUR
24.33 -0.15 -0.6023% 0
Margetts Intl Strategy Fund S GBP Acc logo
0P0001HPJ9 Margetts Intl Strategy Fund S GBP Acc
7.98 +0.02 +0.2589% 0
Lombard Odier Funds - Golden Age Syst. Hdg (GBP) ND logo
0P00010F1P Lombard Odier Funds - Golden Age Syst. Hdg (GBP) ND
17.48 +0.03 +0.1788% 0
Invesco Sterling Liquidity Portfolio Institutional Accumulation logo
0P0000WJ91 Invesco Sterling Liquidity Portfolio Institutional Accumulation
1.25 +0 +0.0104% 0
Schroder Global Equity Fund Z Income GBP logo
0P00017MC2 Schroder Global Equity Fund Z Income GBP
1.97 +0.01 +0.5609% 0
Manulife Global Fund - Asia Total Return Fund I6 (GBP Hedged) Acc logo
0P0001LQY8 Manulife Global Fund - Asia Total Return Fund I6 (GBP Hedged) Acc
- - - -
SVS Dowgate Wealth European Growth Fund F Class Inc logo
0P0001OQ1G SVS Dowgate Wealth European Growth Fund F Class Inc
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C2 (acc) - USD logo
0P0001IHR5 JPMorgan Funds - Emerging Markets Corporate Bond Fund C2 (acc) - USD
126.6 +0.07 +0.0553% 0
Goldman Sachs Sterling Liquid Reserves Fund Value Acc (T) logo
0P0001JIQD Goldman Sachs Sterling Liquid Reserves Fund Value Acc (T)
- - - -
GMO Equity Dislocation Investment Fund K GBP Acc logo
0P0001MMU5 GMO Equity Dislocation Investment Fund K GBP Acc
29.79 +0.19 +0.6419% 0
Sarasin Thematic Global Equity Fund (Class I Inc) logo
0P00000VJ3 Sarasin Thematic Global Equity Fund (Class I Inc)
16.14 +0.03 +0.1862% 0
Royal London UK Government Bond Fund A Inc logo
0P0000NRQR Royal London UK Government Bond Fund A Inc
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund H GBP E logo
0P0001KLSS Oaktree (Lux.) III - Oaktree Global Credit Fund H GBP E
- - - -
7IM Pathbuilder 2 Fund C GBP Acc logo
0P0001JTOE 7IM Pathbuilder 2 Fund C GBP Acc
1.4 +0 +0.3154% 0
Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Income) GBP logo
0P0000N11I Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Income) GBP
3.01 -0.02 -0.7852% 0
New Capital Dynamic European Equity Fund GBP Inst Acc logo
0P00016WV0 New Capital Dynamic European Equity Fund GBP Inst Acc
217.59 +1.26 +0.5824% 0
Barings Emerging Markets Local Debt Fund B GBP Distribution Shares logo
0P0001IUJR Barings Emerging Markets Local Debt Fund B GBP Distribution Shares
87.63 +0.03 +0.0342% 0
BMO MM Lifestyle 3 Fund B Inc logo
0P0001199N BMO MM Lifestyle 3 Fund B Inc
0.57 +0 +0.0351% 0
Liontrust Balanced Fund B Acc GBP logo
0P0001LL12 Liontrust Balanced Fund B Acc GBP
1.45 +0 +0.1101% 0
Allspring (Lux) Worldwide Fund  logo
0P0000WG26 Allspring (Lux) Worldwide Fund
- - - -
Baillie Gifford Emerging Markets Leading Companies Fund C Income logo
0P00002ACF Baillie Gifford Emerging Markets Leading Companies Fund C Income
7.51 -0.03 -0.3845% 0
Aviva Investors - Global Convertibles Fund Aah GBP Inc logo
0P0000G3IB Aviva Investors - Global Convertibles Fund Aah GBP Inc
- - - -
MGTS Tempus Fund GBP Income Portfolio GBP Inc logo
0P0001LL2K MGTS Tempus Fund GBP Income Portfolio GBP Inc
1.16 -0 -0.0173% 0
JPM Global Bond Opportunities Fund A - Gross Accumulation logo
0P00015BKE JPM Global Bond Opportunities Fund A - Gross Accumulation
- - - -
Mercer Passive Global Equity CCF Fund M-2£ logo
0P00012JO4 Mercer Passive Global Equity CCF Fund M-2£
444.99 +2.36 +0.5332% 0
Wellington Global Health Care Equity Fund UN GBP Inc Unhedged logo
0P0001LJHT Wellington Global Health Care Equity Fund UN GBP Inc Unhedged
12.39 +0.14 +1.1141% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A1-a logo
0P0001MB23 UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A1-a
- - - -
Schroder Absolute Return Bond Fund A Accumulation GBP logo
0P00000R4R Schroder Absolute Return Bond Fund A Accumulation GBP
1.21 +0 +0.0831% 0
VT Freedom UCITS OEIC - VT Freedom Defensive A GBP Acc logo
0P0001KLU7 VT Freedom UCITS OEIC - VT Freedom Defensive A GBP Acc
1.32 +0 +0.0773% 0
Hartford Diamond Cauts MagdPort logo
0P0000I5PS Hartford Diamond Cauts MagdPort
- - - -
Colchester Global Bond Fund GBP Unhedged Accumulation Class I Shares logo
0P0001HP30 Colchester Global Bond Fund GBP Unhedged Accumulation Class I Shares
9.02 -0.01 -0.076% 0
CQS Global Convertible Fund (UCITS) Class A GBP Acc logo
0P0001HI6H CQS Global Convertible Fund (UCITS) Class A GBP Acc
157.9 -0.28 -0.1745% 0
RobecoSAM Smart Materials Equities I GBP logo
0P0001KWKN RobecoSAM Smart Materials Equities I GBP
350.34 -18.26 -4.9539% 0
Jupiter Global Emerging Markets Focus Fund U2 GBP Acc logo
0P00011WEX Jupiter Global Emerging Markets Focus Fund U2 GBP Acc
- - - -
Invesco Distribution Fund (UK) (No Trail) (Acc) logo
0P0000G5N6 Invesco Distribution Fund (UK) (No Trail) (Acc)
2.88 +0.01 +0.2504% 0
Aviva Investors Corporate Bond Fund 1 GBP Inc logo
0P00000RA1 Aviva Investors Corporate Bond Fund 1 GBP Inc
- - - -
IFSL Sinfonia Cautious Managed Portfolio A Acc logo
0P0000IVOX IFSL Sinfonia Cautious Managed Portfolio A Acc
2.43 -0 -0.1537% 0
FP Russell Investments ICVC - Real Assets Fund Class A GBP Accumulation logo
0P0000MQ18 FP Russell Investments ICVC - Real Assets Fund Class A GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.