Name Last Change Change % Volume Year Range
Liontrust Special Situations Fund A Inc logo
0P0000XR61 Liontrust Special Situations Fund A Inc
4.85 +0.02 +0.4138% 0
Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation logo
0P0001AKTN Vermeer UCITS ICAV - Vermeer Global Fund Class B GBP Accumulation
243.75 -0.31 -0.1283% 0
LF Canlife Short Duration Corporate Bond Fund C Accumulation logo
0P00018S2Y LF Canlife Short Duration Corporate Bond Fund C Accumulation
1.22 +0 +0.0082% 0
VAM Managed Funds (Lux) - VAM Balanced Fund A GBP logo
0P0000XSTU VAM Managed Funds (Lux) - VAM Balanced Fund A GBP
- - - -
NFU Mutual UK Property Shares Fund Class I GBP Inc logo
0P0001J4R9 NFU Mutual UK Property Shares Fund Class I GBP Inc
41.84 +0.38 +0.9204% 0
Thesis Diversification Fund logo
0P000023V0 Thesis Diversification Fund
30.7 -0.08 -0.247% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Accumulation Shares logo
0P00017K7I Standard Life Investments UK Real Estate Accumulation Feeder Fund Retail Accumulation Shares
1.43 +0 +0.0699% 0
Aberdeen Standard SICAV I - Indian Bond Fund X MInc GBP logo
0P0001BEYP Aberdeen Standard SICAV I - Indian Bond Fund X MInc GBP
6.39 +0.02 +0.2906% 0
Man GLG RI Sustainable Energy Transition Alternative Fund IN GBP H Accumulation logo
0P0001MMMZ Man GLG RI Sustainable Energy Transition Alternative Fund IN GBP H Accumulation
- - - -
Coleman Street Investment - Growth Portfolio 1 logo
0P0000Z5TS Coleman Street Investment - Growth Portfolio 1
- - - -
Janus Henderson Strategic Bond Fund I Acc logo
0P00000RHF Janus Henderson Strategic Bond Fund I Acc
3.64 +0 +0.0275% 0
Coleman Street Investment - Income Portfolio 1d logo
0P0000Z5U5 Coleman Street Investment - Income Portfolio 1d
- - - -
Aegon High Yield Global Bond Fund B Acc GBP (Hedged) logo
0P0000UWP5 Aegon High Yield Global Bond Fund B Acc GBP (Hedged)
25.16 +0.02 +0.0975% 0
VT Garraway Multi Asset Balanced Fund Class A Income logo
0P0000F88A VT Garraway Multi Asset Balanced Fund Class A Income
- - - -
Blackrock ACS World ESG Equity Tracker Fund X1B GBP Acc logo
0P0001HPFU Blackrock ACS World ESG Equity Tracker Fund X1B GBP Acc
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQG GBP logo
0P00019CPQ Vontobel Fund - TwentyFour Absolute Return Credit Fund AQG GBP
99.5 -0.03 -0.0301% 0
Jupiter Strategic Bond X GBP Acc logo
0P0001JWID Jupiter Strategic Bond X GBP Acc
1.1 +0 +0.1637% 0
Nomura Cross Asset Momentum UCITS Fund S GBP logo
0P00019ITZ Nomura Cross Asset Momentum UCITS Fund S GBP
- - - -
AI UK Listed Equity Fund ACS (Class 2) Accumulation Units logo
0P0001HB5Y AI UK Listed Equity Fund ACS (Class 2) Accumulation Units
2.07 -0 -0.0967% 0
ES AllianceBernstein Concentrated Global Equity Fund Class Z GBP Accumulation logo
0P0001JFEK ES AllianceBernstein Concentrated Global Equity Fund Class Z GBP Accumulation
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income S Units logo
0P0001NA4F Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income S Units
95.59 -0.02 -0.0209% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 GBP logo
0P0001HHBC BlackRock Strategic Funds - Emerging Companies Absolute Return Fund A2 GBP
124.1 +0.84 +0.6815% 0
Kensington Diversified Balanced A GBP Acc logo
0P0001DIPJ Kensington Diversified Balanced A GBP Acc
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Premier Class GBP Distributing (A) logo
0P0000Z7JM Legg Mason ClearBridge US Aggressive Growth Fund Premier Class GBP Distributing (A)
- - - -
IFSL Sinfonia Cautious Managed Portfolio B Acc logo
0P0000J18E IFSL Sinfonia Cautious Managed Portfolio B Acc
2.16 +0 +0.1517% 0
JPM Europe Fund B - Net Income logo
0P0000ZFAB JPM Europe Fund B - Net Income
3.69 +0.02 +0.5724% 0
Jupiter Income Trust I Acc logo
0P0000U20P Jupiter Income Trust I Acc
14.86 +0.06 +0.3911% 0
JPMorgan Investment Funds - Global Income Fund C (dist) - GBP (hedged) logo
0P0000ZS3S JPMorgan Investment Funds - Global Income Fund C (dist) - GBP (hedged)
97.15 -0.14 -0.1439% 0
Mercer Passive Emerging Markets Equity Fund B2 0.0800 GBP logo
0P0001JCAE Mercer Passive Emerging Markets Equity Fund B2 0.0800 GBP
179.39 +2.24 +1.2645% 0
Invesco Corporate Bond Fund (UK) Y (Inc) logo
0P00012AP1 Invesco Corporate Bond Fund (UK) Y (Inc)
- - - -
Wellington Global Impact Bond Fund S GBP Distributing Hedged logo
0P0001H6HA Wellington Global Impact Bond Fund S GBP Distributing Hedged
8.91 -0.01 -0.0864% 0
Janus Henderson Japan Opportunities Fund A Acc logo
0P00000EBW Janus Henderson Japan Opportunities Fund A Acc
7.01 -0 -0.0285% 0
ASI Dynamic Multi Asset Growth Platform Fixed Accumulation logo
0P000102OF ASI Dynamic Multi Asset Growth Platform Fixed Accumulation
- - - -
Fidelity Funds - China Consumer Fund I-Acc-GBP logo
0P0001MZUE Fidelity Funds - China Consumer Fund I-Acc-GBP
0.68 -0.01 -1.7241% 0
Liontrust MA Passive Moderate Fund Class R Income logo
0P0000HY48 Liontrust MA Passive Moderate Fund Class R Income
- - - -
Smith & Williamson Millennium Fund Income Units logo
0P0000K7UY Smith & Williamson Millennium Fund Income Units
- - - -
IFSL Sinfonia Balanced Managed Portfolio D Acc logo
0P0000J17R IFSL Sinfonia Balanced Managed Portfolio D Acc
- - - -
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund F GBP Accumulation logo
0P0001HBRW TB Chawton Investment Funds - TB Chawton Global Equity Income Fund F GBP Accumulation
- - - -
Franklin Emerging Market Debt Opportunities Fund GBP logo
0P0000HO6A Franklin Emerging Market Debt Opportunities Fund GBP
9.97 +0.01 +0.1004% 0
Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap logo
0P0001CMNV Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap
- - - -
Schroder High Yield Opportunities Fund A Income GBP logo
0P00000D8F Schroder High Yield Opportunities Fund A Income GBP
0.39 +0 +0.0519% 0
ASI Multi-Manager Cautious Managed Portfolio M Acc logo
0P0001F2P5 ASI Multi-Manager Cautious Managed Portfolio M Acc
- - - -
EF 8AM Tactical Growth Portfolio Institutional Inc logo
0P0000K7U7 EF 8AM Tactical Growth Portfolio Institutional Inc
2.06 +0.02 +0.7564% 0
BlackRock Global Funds - European Fund A2 GBP Hedged logo
0P000127R9 BlackRock Global Funds - European Fund A2 GBP Hedged
22.59 -0.14 -0.6159% 0
Federated Hermes US SMID Equity Fund Class F GBP Accumulating logo
0P0000X434 Federated Hermes US SMID Equity Fund Class F GBP Accumulating
4.58 -0.04 -0.9371% 0
GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Inc logo
0P0001LX66 GS Strategic Volatility Premium Portfolio Class R Shares GBP Hedged Inc
100.58 +0.04 +0.0398% 0
Fidelity Enhanced Income Fund W-Income logo
0P0000WUSR Fidelity Enhanced Income Fund W-Income
0.96 +0 +0.357% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Institutional) logo
0P00018B28 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Institutional)
26.33 -0.08 -0.3029% 0
Prism Fund Income B GBP Acc logo
0P0001KFQ0 Prism Fund Income B GBP Acc
- - - -
PGIM Strategic Income ESG Fund GBP Hedged I Distribution logo
0P0001JA5N PGIM Strategic Income ESG Fund GBP Hedged I Distribution
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.