Name Last Change Change % Volume Year Range
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP logo
0P0001IV8X Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP
201.86 +1.56 +0.7788% 0
ASI Global Inflation-Linked Bond Fund Institutional "S" Accumulation logo
0P0000Z8NZ ASI Global Inflation-Linked Bond Fund Institutional "S" Accumulation
0.63 -0 -0.2207% 0
PGIM European High Yield ESG Bond Fund GBP Hedged I Distribution Class logo
0P0001NGXD PGIM European High Yield ESG Bond Fund GBP Hedged I Distribution Class
- - - -
Invesco Global Smaller Companies Fund (UK) (No Trail) (Acc) logo
0P0000M4O8 Invesco Global Smaller Companies Fund (UK) (No Trail) (Acc)
6.79 -0.01 -0.1603% 0
Nordea 1 - North American Value Fund BP GBP logo
0P0000YK95 Nordea 1 - North American Value Fund BP GBP
- - - -
Wellington Climate Market Neutral Fund Class GBP N AcH logo
0P0001NB62 Wellington Climate Market Neutral Fund Class GBP N AcH
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund C - GBP (AIDiv) logo
0P0001DKOI BlueBay Funds - BlueBay Financial Capital Bond Fund C - GBP (AIDiv)
95.7 -0.02 -0.0209% 0
Rathbone Strategic Income Portfolio Income logo
0P00016QTR Rathbone Strategic Income Portfolio Income
1.27 -0 -0.1566% 0
Baillie Gifford China Fund C Accumulation logo
0P0000JMNZ Baillie Gifford China Fund C Accumulation
6.65 +0.03 +0.4381% 0
Barclays Multi-Asset Balanced Income R Dis GBP logo
0P0000VRH4 Barclays Multi-Asset Balanced Income R Dis GBP
1.32 +0 +0.303% 0
Baillie Gifford High Yield Bond Fund C Accumulation logo
0P00006149 Baillie Gifford High Yield Bond Fund C Accumulation
4.99 +0 +0.0401% 0
BlackRock Global Funds - Continental European Flexible Fund A4 GBP Hedged logo
0P0000PXPH BlackRock Global Funds - Continental European Flexible Fund A4 GBP Hedged
53.55 +0.4 +0.7526% 0
Northern Trust Global Funds plc - The Sterling Ultra Short ESG Fund T GBP Acc logo
0P0001KV0M Northern Trust Global Funds plc - The Sterling Ultra Short ESG Fund T GBP Acc
- - - -
LF Canlife Portfolio III Fund C Accumulation logo
0P00010M5L LF Canlife Portfolio III Fund C Accumulation
1.6 -0 -0.0188% 0
BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Accumulation logo
0P0000Y2BS BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Accumulation
1.57 -0 -0.0509% 0
JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged logo
0P0001C2M1 JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged
- - - -
Schroder Life HSBC Sustainable Diversified Growth Fund S2 GBP Acc logo
0P0001N3O4 Schroder Life HSBC Sustainable Diversified Growth Fund S2 GBP Acc
0.65 +0 +0.0771% 0
BMO UK Smaller Companies Fund 1 Acc logo
0P00000COG BMO UK Smaller Companies Fund 1 Acc
- - - -
Neuberger Berman Globle Real Estate Securities Fund GBP Z Accumulating Class - Hedged logo
0P0001KKYN Neuberger Berman Globle Real Estate Securities Fund GBP Z Accumulating Class - Hedged
- - - -
Ardevora Global Equity Fund D GBP Inc logo
0P00012BAC Ardevora Global Equity Fund D GBP Inc
- - - -
AB - Emerging Markets Multi-Asset Portfolio A GBP H Acc logo
0P0000TKF8 AB - Emerging Markets Multi-Asset Portfolio A GBP H Acc
23.88 +0.26 +1.1008% 0
AI US Equity Index Fund ACS FOF (Class 2) Accumulation Units logo
0P0001JRPF AI US Equity Index Fund ACS FOF (Class 2) Accumulation Units
- - - -
SVS Cornelian Managed Growth F Inc logo
0P0001556Z SVS Cornelian Managed Growth F Inc
2.04 +0 +0.0833% 0
TB Guinness UK Equity Income Fund Z Early Investor Accumulation logo
0P00019598 TB Guinness UK Equity Income Fund Z Early Investor Accumulation
1.35 -0 -0.0816% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAG3F GBP logo
0P0001CTUY AQR UCITS Funds - AQR Managed Futures UCITS Fund IAG3F GBP
182.68 +0.08 +0.0438% 0
ASI UK Income Unconstrained Equity Fund Platform 1 Accumulation logo
0P0000WUQ8 ASI UK Income Unconstrained Equity Fund Platform 1 Accumulation
- - - -
S&W Saltus Multi Asset Class Fund I Accumulation Shares logo
0P0001LWK3 S&W Saltus Multi Asset Class Fund I Accumulation Shares
- - - -
PIMCO GIS Dynamic Bond Fund Institutional GBP (Hedged) Income logo
0P0000VGYC PIMCO GIS Dynamic Bond Fund Institutional GBP (Hedged) Income
7.48 +0.02 +0.2681% 0
Baillie Gifford Worldwide US Equity Growth Fund Class C GBP Acc logo
0P00015OHP Baillie Gifford Worldwide US Equity Growth Fund Class C GBP Acc
79.32 +0.27 +0.3357% 0
Merian Global Strategic Bond Fund L GBP Acc logo
0P00000E7Y Merian Global Strategic Bond Fund L GBP Acc
4.28 +0.01 +0.2178% 0
World Selection - Conservative Portfolio Accumulation C logo
0P00014LD7 World Selection - Conservative Portfolio Accumulation C
1.63 +0 +0.1166% 0
Comgest Growth America GBP U Acc logo
0P0001HPTC Comgest Growth America GBP U Acc
51.04 -0.01 -0.0196% 0
Legal & General UK 100 Index Trust C Class Accumulation logo
0P000102MC Legal & General UK 100 Index Trust C Class Accumulation
4.51 -0.01 -0.1548% 0
Jupiter UK Mid Cap P GBP Inc logo
0P0000X7HF Jupiter UK Mid Cap P GBP Inc
2.13 -0.01 -0.2385% 0
Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund B GBP Inc logo
0P00018LR7 Tideway UCITS Funds ICAV - Sanlam Hybrid Capital Bond Fund B GBP Inc
101.51 +0.13 +0.1254% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund R logo
0P00014M97 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund R
241.48 +2.48 +1.0377% 0
FSSA Asian Equity Plus Fund Class III (Distributing) GBP logo
0P0000XUS8 FSSA Asian Equity Plus Fund Class III (Distributing) GBP
25.53 +0.34 +1.3452% 0
Capital Group Global High Income Opportunities (LUX) A7d logo
0P0001DIVS Capital Group Global High Income Opportunities (LUX) A7d
- - - -
ASI Global Corporate Bond Tracker Fund Class A Inc logo
0P0001F2GN ASI Global Corporate Bond Tracker Fund Class A Inc
0.95 -0 -0.1157% 0
Credo Global Equity Fund A Institutional GBP Acc logo
0P0001AH3C Credo Global Equity Fund A Institutional GBP Acc
2.42 +0 +0.124% 0
UWS Liontrust Sus Fut Corp Bond S3 logo
0P0000KB08 UWS Liontrust Sus Fut Corp Bond S3
22.24 +0.04 +0.178% 0
Invesco Summit Growth 3 Fund (UK) (No Trail) (Acc) logo
0P0001CN77 Invesco Summit Growth 3 Fund (UK) (No Trail) (Acc)
1.49 +0 +0.168% 0
UWS Henderson Managed Portfolio S4 logo
0P0000KAJR UWS Henderson Managed Portfolio S4
29.18 +0.08 +0.2746% 0
Odey Investment plc - Odey Swan Fund I GBP Inc logo
0P0000Y7K2 Odey Investment plc - Odey Swan Fund I GBP Inc
- - - -
IFSL Avellemy 8 C GBP Acc logo
0P0001JGQD IFSL Avellemy 8 C GBP Acc
1.78 -0.01 -0.335% 0
BlackRock Institutional Cash Series Sterling Government Liquidity Core Acc T0 Shares GBP logo
0P0000PYST BlackRock Institutional Cash Series Sterling Government Liquidity Core Acc T0 Shares GBP
118.35 +0.01 +0.01% 0
Robeco Emerging Stars Equities IL £ logo
0P00017NJI Robeco Emerging Stars Equities IL £
338.64 -3.18 -0.9303% 0
Dimensional Global Small Companies Fund GBP Distributing logo
0P0000TH0N Dimensional Global Small Companies Fund GBP Distributing
35.26 -0.09 -0.2546% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 GBP logo
0P0001EBXD Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 GBP
125.15 -0.01 -0.008% 0
ASI (SLI) Strategic Bond Fund Institutional "S" Accumulation logo
0P0000Z8O6 ASI (SLI) Strategic Bond Fund Institutional "S" Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.