Name Last Change Change % Volume Year Range
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund C Accumulation logo
0P0001HCBF Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund C Accumulation
1.58 +0 +0.19% 0
Fidelity Funds - Latin America Fund W-Acc-GBP logo
0P00012CU3 Fidelity Funds - Latin America Fund W-Acc-GBP
1.87 +0.05 +2.5247% 0
AB SICAV I Sustainable Climate Solutions Portfolio S1 GBP Cap logo
0P0001NZQ1 AB SICAV I Sustainable Climate Solutions Portfolio S1 GBP Cap
- - - -
Vanguard SustainableLife 80-90% Equity Fund A GBP Income logo
0P0001O2BS Vanguard SustainableLife 80-90% Equity Fund A GBP Income
145.71 -0.28 -0.19% 0
Omnis Income & Growth Fund Class A Income logo
0P00017M4R Omnis Income & Growth Fund Class A Income
1.06 +0.01 +1.2297% 0
Robeco Emerging Stars Equities F £ logo
0P00017ZWP Robeco Emerging Stars Equities F £
340.58 -0.03 -0.0088% 0
ASI Emerging Markets Equity Fund I Acc logo
0P00000WOB ASI Emerging Markets Equity Fund I Acc
13.9 -0.17 -1.2113% 0
Legal & General Multi-Index 6 Fund F Class Accumulation logo
0P0000YJVZ Legal & General Multi-Index 6 Fund F Class Accumulation
1.37 +0.01 +0.3674% 0
UWS Threadneedle American (Series A) logo
0P0001M081 UWS Threadneedle American (Series A)
- - - -
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP (QIDiv) logo
0P0001ME9W BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP (QIDiv)
85.26 +0.12 +0.1409% 0
LF Majedie UK Equity Fund - Class B Accumulation logo
0P00000XMP LF Majedie UK Equity Fund - Class B Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (GBP) Sterling C Inc logo
0P0000WF9X BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (GBP) Sterling C Inc
1.54 +0 +0.3131% 0
Schroder International Selection Fund China A All Cap C Accumulation GBP logo
0P0001NKJD Schroder International Selection Fund China A All Cap C Accumulation GBP
104.81 -1.5 -1.4075% 0
Credo Growth Fund Z Credo GBP Acc logo
0P0001AH3J Credo Growth Fund Z Credo GBP Acc
- - - -
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Acc logo
0P0000WN4Q M&G Investment Funds (1) - M&G Pan European Select Fund Sterling I Acc
40.15 +0.17 +0.4155% 0
HSBC Global Investment Funds - Global Bond Total Return S15CHGBP logo
0P0001N5F6 HSBC Global Investment Funds - Global Bond Total Return S15CHGBP
10.38 -0 -0.0481% 0
LF Gresham House UK Multi Cap Income Fund F Sterling Accumulation logo
0P0001B5VJ LF Gresham House UK Multi Cap Income Fund F Sterling Accumulation
1.96 -0 -0.1985% 0
Amundi Funds - Emerging Markets Bond I2 GBP (C) logo
0P0001IOIJ Amundi Funds - Emerging Markets Bond I2 GBP (C)
1,255.62 -0.15 -0.0119% 0
Threadneedle Dynamic Real Return Fund Z Income GBP logo
0P0000Z1VA Threadneedle Dynamic Real Return Fund Z Income GBP
1.62 +0.01 +0.3718% 0
ASI Multi-Asset Fund I Acc logo
0P00000LW4 ASI Multi-Asset Fund I Acc
- - - -
Schroder Global Cities Real Estate Income A Income GBP logo
0P0000SHS2 Schroder Global Cities Real Estate Income A Income GBP
- - - -
UBS S&P 500 Index Fund J Accumulation logo
0P000147TB UBS S&P 500 Index Fund J Accumulation
542 +2.68 +0.4971% 0
LF Canlife Portfolio V Fund G Accumulation logo
0P00010MDD LF Canlife Portfolio V Fund G Accumulation
2.25 +0 +0.089% 0
BOS International Fund - Growth Retail C GBP logo
0P0001EF5F BOS International Fund - Growth Retail C GBP
151.35 +0.44 +0.2916% 0
Legal & General Diversified Fund C Class Distribution logo
0P0001J7ZW Legal & General Diversified Fund C Class Distribution
0.57 +0 +0.2793% 0
7IM AAP Moderately Adventurous Fund C Inc logo
0P0000CRB0 7IM AAP Moderately Adventurous Fund C Inc
2.21 -0 -0.0316% 0
AB - Global Plus Fixed Income Portfolio 1 GBP H Acc logo
0P0000GBVJ AB - Global Plus Fixed Income Portfolio 1 GBP H Acc
- - - -
Halifax UK Equity Income Fund D logo
0P0000KNMD Halifax UK Equity Income Fund D
- - - -
Aberdeen Standard Capital Phoenix Fund Z Units (Net Income) logo
0P00016A6Z Aberdeen Standard Capital Phoenix Fund Z Units (Net Income)
0.6 +0 +0.1682% 0
TB Guinness Global Energy Fund I Acc logo
0P0000SV1G TB Guinness Global Energy Fund I Acc
0.71 -0.01 -1.1689% 0
Artemis Global Income Fund C Inc logo
0P0001JG45 Artemis Global Income Fund C Inc
2.19 +0.01 +0.4729% 0
Muzinich Global Short Duration Investment Grade Fund Hedged GBP Accumulation H logo
0P0001IQQZ Muzinich Global Short Duration Investment Grade Fund Hedged GBP Accumulation H
121.06 +0.03 +0.0248% 0
HSBC UK Gilt Index Fund Accumulation S logo
0P0001BO34 HSBC UK Gilt Index Fund Accumulation S
1.23 +0 +0.0569% 0
Goldman Sachs Global Absolute Return Portfolio IO Acc GBP-Hedged logo
0P0001N9CS Goldman Sachs Global Absolute Return Portfolio IO Acc GBP-Hedged
- - - -
Dodge & Cox Worldwide Global Bond Fund GBP Inc logo
0P0001317E Dodge & Cox Worldwide Global Bond Fund GBP Inc
11.7 -0.02 -0.1706% 0
U Access - Global Credit 2024 IHC GBP Accumulated logo
0P0001JXJ8 U Access - Global Credit 2024 IHC GBP Accumulated
- - - -
VT Cantab Moderate A GBP Acc logo
0P0001DYQ8 VT Cantab Moderate A GBP Acc
1.39 +0 +0.219% 0
UWS Invesco Sterling Bond S4 logo
0P0000KAX0 UWS Invesco Sterling Bond S4
29.18 +0.05 +0.1826% 0
Templeton Global Total Return Bond Fund W(acc) logo
0P0000Z590 Templeton Global Total Return Bond Fund W(acc)
- - - -
EF Brunswick Growth Portfolio C Acc GBP logo
0P00011G4G EF Brunswick Growth Portfolio C Acc GBP
- - - -
M&G Investment Funds (1) - M&G Global Select Fund Sterling X Inc logo
0P00000JCO M&G Investment Funds (1) - M&G Global Select Fund Sterling X Inc
- - - -
VT Garraway Diversified Income Fund R Inc logo
0P00012E4D VT Garraway Diversified Income Fund R Inc
- - - -
Quilter Investors Cirilium Moderate Blend Portfolio U1 GBP Accumulation logo
0P0001HO9M Quilter Investors Cirilium Moderate Blend Portfolio U1 GBP Accumulation
1.56 -0 -0.0128% 0
Halifax Fund of Investment Trusts C logo
0P00000NNS Halifax Fund of Investment Trusts C
- - - -
Quilter Investors Monthly Income Portfolio A (GBP) Income logo
0P0001LI0Y Quilter Investors Monthly Income Portfolio A (GBP) Income
1.02 +0 +0.1963% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Acc Hedged logo
0P000155RB Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund GBP Acc Hedged
62.81 +0.13 +0.209% 0
Mercer Sterling Inflation Linked LDI Bond Fund Class M-5 GBP Inc logo
0P0001ECGD Mercer Sterling Inflation Linked LDI Bond Fund Class M-5 GBP Inc
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(Qdis) GBP-H1 logo
0P0001CS90 Templeton Emerging Markets Local Currency Bond Fund W(Qdis) GBP-H1
4.92 -0.02 -0.4049% 0
Halifax European Fund P Acc logo
0P0001A1EL Halifax European Fund P Acc
- - - -
Fulcrum Income Fund F GBP Inc logo
0P0001L7JG Fulcrum Income Fund F GBP Inc
97.74 -0.07 -0.0759% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.