Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) - Equity Global High Dividend EUR I Dis logo
0P0001BLP5 Swiss Life Funds (LUX) - Equity Global High Dividend EUR I Dis
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation CHF (Hdg) logo
0P0001ME9X AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Capitalisation CHF (Hdg)
102.37 -0.03 -0.0293% 0
KMG Sicav - SIF Devere Diversified Thematic Fund A GBP Acc logo
0P0001KFI5 KMG Sicav - SIF Devere Diversified Thematic Fund A GBP Acc
- - - -
Planetarium Fund - Fundamental European Selection B EUR logo
0P0000VWUQ Planetarium Fund - Fundamental European Selection B EUR
340.91 +0.79 +0.2323% 0
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) C EUR Acc logo
0P00019NX9 Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) C EUR Acc
101.27 +0.1 +0.0988% 0
Trea Cajamar Corto Plazo A FI logo
0P000019IB Trea Cajamar Corto Plazo A FI
1,348.29 +0.18 +0.0133% 0
Monument Money Market Prot. Fund - 1501 - 6446 logo
0P0001HOBS Monument Money Market Prot. Fund - 1501 - 6446
0.99 +0 +0.003% 0
ICG European Senior Loan Fund EUR Acc Class D EUR Acc logo
0P0001BIAB ICG European Senior Loan Fund EUR Acc Class D EUR Acc
141.33 -0.04 -0.0283% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QBH logo
0P000151IQ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue QBH
816.44 -0.28 -0.0343% 0
SWAN Bond Enhanced Fund A CHF Acc logo
0P0001LOO4 SWAN Bond Enhanced Fund A CHF Acc
127.59 -0.04 -0.0313% 0
JSS Corporate Bond - Emerging Markets IG P CHF acc hedged logo
0P00015BBI JSS Corporate Bond - Emerging Markets IG P CHF acc hedged
77.17 -0.03 -0.0389% 0
Raiffeisen-Nachhaltigkeit-Mix RZ A logo
0P0001IR5P Raiffeisen-Nachhaltigkeit-Mix RZ A
141.81 +0.04 +0.0282% 0
Swiss Life Funds (LUX) Equity Climate Impact AM EUR Cap logo
0P0001NHVH Swiss Life Funds (LUX) Equity Climate Impact AM EUR Cap
- - - -
Vendôme Sélection G logo
0P00016298 Vendôme Sélection G
166.85 +0.82 +0.4939% 0
KEPLER Vorsorge Rentenfonds IT (A) logo
0P00017BQF KEPLER Vorsorge Rentenfonds IT (A)
80.01 -0.2 -0.2493% 0
Social Responsibility Funds - Global Engagement B CHF logo
0P0001H5DA Social Responsibility Funds - Global Engagement B CHF
145.9 -0.54 -0.3688% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A2 (EUR) acc logo
0P0001H3AN Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A2 (EUR) acc
164.57 +0.48 +0.2925% 0
Storebrand Global Indeks A logo
0P0001EH9J Storebrand Global Indeks A
2,915.21 -19.44 -0.6625% 0
JPMorgan Trend Following Strate logo
0P0001MLH6 JPMorgan Trend Following Strate
- - - -
Ganador - Spirit Invest CHF hedged logo
0P0001NKXX Ganador - Spirit Invest CHF hedged
107.92 -0.16 -0.148% 0
Amundi Funds - Global Subordinated Bond E2 EUR QTD (D) logo
0P00017959 Amundi Funds - Global Subordinated Bond E2 EUR QTD (D)
5.17 +0 +0.0193% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG I logo
0P0001NZK2 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG I
117.3 -0.43 -0.3652% 0
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund A logo
0P0001HOLQ Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund A
19.29 +0.05 +0.2651% 0
KEPLER Liquid Rentenfonds (A) logo
0P000010JE KEPLER Liquid Rentenfonds (A)
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class A CHF Accumulation logo
0P0001AASG GAM Star Fund plc - GAM Star Global Balanced Class A CHF Accumulation
13.33 -0.05 -0.3656% 0
Sanso Convictions ESG P logo
0P00001NMX Sanso Convictions ESG P
2,069.83 +2.11 +0.1021% 0
TCW Funds - Tcw Income Fund EEHE-C logo
0P0001N0P8 TCW Funds - Tcw Income Fund EEHE-C
96.15 +0.06 +0.0635% 0
TreeTop Convertible SICAV - TreeTop Convertible International CH GBP logo
0P00009D4O TreeTop Convertible SICAV - TreeTop Convertible International CH GBP
155.49 -1.91 -1.2135% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund CCHH CHF Acc logo
0P0001LEP0 Heptagon Fund plc - Heptagon Future Trends Equity Fund CCHH CHF Acc
108.42 +0.25 +0.2306% 0
Decalia Circular Economy I CHF logo
0P0001IR9K Decalia Circular Economy I CHF
109.43 -0.54 -0.491% 0
Mercer Short Duration Global Bond Fund 1 A10 0.2200 EUR Hedged logo
0P0001OARQ Mercer Short Duration Global Bond Fund 1 A10 0.2200 EUR Hedged
109.34 +0.02 +0.0183% 0
Salar Fund Plc Class C2 GBP (Distribution Income) logo
0P0000KW8M Salar Fund Plc Class C2 GBP (Distribution Income)
- - - -
KBC Bonds Corporates Euro Distribution logo
0P00000K8P KBC Bonds Corporates Euro Distribution
367.58 -0.6 -0.163% 0
KEPLER Ethik Aktienfonds (A) logo
0P00000TES KEPLER Ethik Aktienfonds (A)
- - - -
RV Bond Select logo
0P0001AC1W RV Bond Select
77.69 +0.13 +0.1676% 0
Moorea Fund - Multi Manager Emerging Markets Equity H GBP logo
0P0001ILXH Moorea Fund - Multi Manager Emerging Markets Equity H GBP
- - - -
Assenagon Credit - Assenagon Credit Selection ESG Class R logo
0P0001F9XE Assenagon Credit - Assenagon Credit Selection ESG Class R
- - - -
Fondmapfre Elección Decidida C FI logo
0P0001M4BR Fondmapfre Elección Decidida C FI
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Accumulating Shares logo
0P0001HRL1 Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Accumulating Shares
17.55 -0.03 -0.148% 0
Sanso Patrimoine I logo
0P00013P7L Sanso Patrimoine I
123,263.19 +23.39 +0.019% 0
Prescient Global Funds ICAV - Equitile Global Equity Fund A EUR Acc logo
0P0001LHDC Prescient Global Funds ICAV - Equitile Global Equity Fund A EUR Acc
180.57 +1.22 +0.6819% 0
Fundsolution - Deutsche Aktien System S logo
0P0001LOFP Fundsolution - Deutsche Aktien System S
118.75 +0.36 +0.3041% 0
Raiffeisen Futura Pension Invest Equity - I - CHF logo
0P0001GZXL Raiffeisen Futura Pension Invest Equity - I - CHF
155.12 -0.02 -0.0129% 0
DNB Fund Technology institutional A (CHF) logo
0P0001810M DNB Fund Technology institutional A (CHF)
434.89 -0.91 -0.2081% 0
UBS (CH) Investment Fund - Equities Europe Passive I-X logo
0P00001QK4 UBS (CH) Investment Fund - Equities Europe Passive I-X
1,822.24 +3.02 +0.166% 0
Mercer Short Duration Global Bond Fund 2 A13 0.3200 EUR Hedged logo
0P0001J7KM Mercer Short Duration Global Bond Fund 2 A13 0.3200 EUR Hedged
105.73 +0.06 +0.0568% 0
s RegionenFonds A logo
0P0000XQA4 s RegionenFonds A
137.91 +0.19 +0.138% 0
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) IM logo
0P0000ZMHG LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) IM
1,877.64 +2.24 +0.1194% 0
Pareto Global C logo
0P0000XBDB Pareto Global C
4,977.78 +18.65 +0.376% 0
Ibercaja New Energy A FI logo
0P00000JTU Ibercaja New Energy A FI
20.08 +0.16 +0.8239% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.