Name Last Change Change % Volume Year Range
KBC Bonds Corporates Euro Capitalisation logo
0P00000K8R KBC Bonds Corporates Euro Capitalisation
920.19 -1.5 -0.1627% 0
Belfius Portfolio Global Allocation Equity P logo
0P0001CWZX Belfius Portfolio Global Allocation Equity P
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund A GBP Acc logo
0P0001M3QW Pacific Multi-Asset Sustainable - Balanced Fund A GBP Acc
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Dist logo
0P000154KP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Dist
69.5 -0.01 -0.0144% 0
Dimensional Global Value Fund GBP Accumulation logo
0P0000VA0R Dimensional Global Value Fund GBP Accumulation
- - - -
Exane Funds 1 Exane Zephyr Fund B logo
0P00017JER Exane Funds 1 Exane Zephyr Fund B
117.18 +0.07 +0.0598% 0
AKB Portfoliofonds- AKB Einkommen CHF T logo
0P0001DJXD AKB Portfoliofonds- AKB Einkommen CHF T
97.52 +0.08 +0.0821% 0
Macquarie Global Multi Asset Stable Diversified Fund T logo
0P000010QA Macquarie Global Multi Asset Stable Diversified Fund T
- - - -
Aristea Sicav Fim Gem Debt Fund R EUR Cap logo
0P0001KT6P Aristea Sicav Fim Gem Debt Fund R EUR Cap
101.23 -0.08 -0.077% 0
ERSTE BOND EM GOVERNMENT EUR I01 T logo
0P0001C2YJ ERSTE BOND EM GOVERNMENT EUR I01 T
103.09 -0.11 -0.1066% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 CHF Acc logo
0P0001AO53 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 CHF Acc
130.11 +0.06 +0.0461% 0
HSBC FTSE All Share Index Fund Retail Accumulation logo
0P00000CUF HSBC FTSE All Share Index Fund Retail Accumulation
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Inc logo
0P0000TNKT BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Inc
0.61 +0 +0.1816% 0
FORMAT Obligationen Welt Z (CHF) logo
0P0001KI4X FORMAT Obligationen Welt Z (CHF)
83.28 +0.11 +0.1323% 0
Memnon Fund - Memnon European Fund R EUR Acc logo
0P0000SV6S Memnon Fund - Memnon European Fund R EUR Acc
427.88 -0.25 -0.0584% 0
Lemanik SICAV - Global Strategy Fund R Retail EUR B logo
0P000162FK Lemanik SICAV - Global Strategy Fund R Retail EUR B
54.46 -0.11 -0.2016% 0
DWS ESG Investa TFC logo
0P0001K9T4 DWS ESG Investa TFC
191.03 -0.66 -0.3443% 0
Millesima Target Defensive 2026 CRD logo
0P0001MM0B Millesima Target Defensive 2026 CRD
- - - -
KBI Funds ICAV - KBI Water Fund Class A AUD logo
0P00018WQG KBI Funds ICAV - KBI Water Fund Class A AUD
28.09 +0.43 +1.5511% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class AN logo
0P0000ZT6E Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class AN
79.6 +0.22 +0.2771% 0
Groupama Axiom Legacy 21 R logo
0P0001COS8 Groupama Axiom Legacy 21 R
1,229.08 +0.11 +0.0089% 0
AI Non-Gilt Bond Up to 5 Years Index Fund UK Institutional Accumulation Units logo
0P0001DW6R AI Non-Gilt Bond Up to 5 Years Index Fund UK Institutional Accumulation Units
- - - -
Invesco Funds - Invesco Global Targeted Returns Select Fund S Annual Distribution EUR logo
0P00017096 Invesco Funds - Invesco Global Targeted Returns Select Fund S Annual Distribution EUR
- - - -
BNP Paribas Funds Local Emerging Bond Classic EUR Distribution logo
0P0000YSPG BNP Paribas Funds Local Emerging Bond Classic EUR Distribution
40.87 +0.02 +0.049% 0
Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class J EUR Hedged Accumulation logo
0P0001E4AR Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class J EUR Hedged Accumulation
- - - -
Eurizon Fund - Bond Flexible Class Unit ZD EUR Income logo
0P00014CKB Eurizon Fund - Bond Flexible Class Unit ZD EUR Income
87.53 +0.06 +0.0686% 0
Schroder Sterling Broad Market Bond Fund I Income GBP logo
0P0000254O Schroder Sterling Broad Market Bond Fund I Income GBP
- - - -
PineBridge Asia ex Japan Small  logo
0P0001MU3A PineBridge Asia ex Japan Small
- - - -
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I EUR Acc logo
0P0001K4CN Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I EUR Acc
107.71 +0.02 +0.0186% 0
Sarasin Global Higher Dividend Fund (Class V EUR Hedged Acc) logo
0P0001IZNZ Sarasin Global Higher Dividend Fund (Class V EUR Hedged Acc)
- - - -
JSS IF2 - Equity World ex Switzerland logo
0P000198H6 JSS IF2 - Equity World ex Switzerland
2,216.46 -5.67 -0.2552% 0
Kotak Funds - India Midcap Fund C GBP Inc logo
0P00017V11 Kotak Funds - India Midcap Fund C GBP Inc
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund C EUR UnH Acc logo
0P0001OCES Legal & General ICAV - L&G Global Small Cap Equity Index Fund C EUR UnH Acc
1.37 +0.01 +0.5126% 0
JMS ICAV - TimeArise I CHF Acc logo
0P0001OK5C JMS ICAV - TimeArise I CHF Acc
- - - -
HLE Active Managed Portfolio Dynamisch logo
0P0000UDNB HLE Active Managed Portfolio Dynamisch
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L2 GBP logo
0P0001DDBP Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund L2 GBP
- - - -
Barings German Growth Trust - Class I EUR Acc logo
0P000162E5 Barings German Growth Trust - Class I EUR Acc
- - - -
Sector Healthcare Value Fund B SEK logo
0P000159C2 Sector Healthcare Value Fund B SEK
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield B logo
0P00017VYG BLKB Next Generation Strategy - BLKB Next Generation Fund Yield B
111.65 -0.09 -0.0805% 0
Trojan O Inc logo
0P00000HWE Trojan O Inc
- - - -
MFS Meridian Funds - Diversified Income Fund P1 EUR logo
0P0001H0CT MFS Meridian Funds - Diversified Income Fund P1 EUR
14.15 +0.05 +0.3546% 0
Fisher Investments Institutional Emerging Markets Equity Fund A2 EUR Class logo
0P00016DLT Fisher Investments Institutional Emerging Markets Equity Fund A2 EUR Class
242.68 +1.97 +0.8184% 0
FISCH Convertible Global Sustainable Fund VE logo
0P0001LQCZ FISCH Convertible Global Sustainable Fund VE
97.56 -0.1 -0.1024% 0
Saphir Global Chance O logo
0P0000J3JR Saphir Global Chance O
23.25 0 0% 0
FISCH Absolute Return Global Multi Asset Fund AE2 logo
0P000136Z5 FISCH Absolute Return Global Multi Asset Fund AE2
118.4 -0.02 -0.0169% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UAH EUR logo
0P0001F6A9 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UAH EUR
- - - -
Alken Fund - Small Cap Europe Class R logo
0P0000A9Q0 Alken Fund - Small Cap Europe Class R
637.48 +2.05 +0.3226% 0
Carmignac Pf Global Bond Income A CHF Hdg logo
0P000171LL Carmignac Pf Global Bond Income A CHF Hdg
- - - -
Solitaire Global Bond Fund EUR I H logo
0P0001ALZR Solitaire Global Bond Fund EUR I H
153.76 -0.09 -0.0566% 0
Utmost Newton Global Income logo
0P0000N4P3 Utmost Newton Global Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.