Name Last Change Change % Volume Year Range
Deka-BR 85 logo
0P000017S2 Deka-BR 85
138.67 -0.03 -0.0216% 0
money & Co Best Of T logo
0P000017RQ money & Co Best Of T
326.14 +0.75 +0.2305% 0
FP Argonaut Absolute Return Fund Class I (Eur) (currency hedged) Institutional Net Acc logo
0P0000W528 FP Argonaut Absolute Return Fund Class I (Eur) (currency hedged) Institutional Net Acc
3.06 +0.02 +0.6179% 0
Pictet-Short-Term Emerging Local Currency Debt R EUR logo
0P0000G7PY Pictet-Short-Term Emerging Local Currency Debt R EUR
- - - -
Ninety One Global Gold Fund I Inc GBP logo
0P0001MR6J Ninety One Global Gold Fund I Inc GBP
2.35 -0.11 -4.3119% 0
Moorea Fund - Global Conservative Allocation Portfolio Class IE logo
0P00019MAD Moorea Fund - Global Conservative Allocation Portfolio Class IE
329.73 -0.12 -0.0349% 0
Nomura Cross Asset Momentum UCITS Fund Class I EUR logo
0P00018264 Nomura Cross Asset Momentum UCITS Fund Class I EUR
119.47 +0.08 +0.0643% 0
Apollo Euro Corporate Bond Fund A logo
0P00000V4W Apollo Euro Corporate Bond Fund A
6.27 +0.01 +0.1597% 0
Apollo European Equity A logo
0P00000V58 Apollo European Equity A
9.76 +0.01 +0.1026% 0
Espiria Defensiv BC logo
0P0001KW2E Espiria Defensiv BC
- - - -
TreeTop Convertible SICAV - TreeTop Convertible International DH EUR logo
0P0000CPOJ TreeTop Convertible SICAV - TreeTop Convertible International DH EUR
220.76 +0.62 +0.2816% 0
Manavest - Multistrategy Equity CHF logo
0P0001GZ6S Manavest - Multistrategy Equity CHF
117.27 -0.08 -0.0682% 0
Digital Funds Stars Europe Ex-UK Acc1 Acc logo
0P0001CEOK Digital Funds Stars Europe Ex-UK Acc1 Acc
232.47 +0.23 +0.099% 0
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class I logo
0P0000SB4C Kempen International Funds - Kempen (Lux) European High Dividend Fund Class I
3,540.31 -13.62 -0.3832% 0
Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund I EUR Acc logo
0P0000Z5F6 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund I EUR Acc
144.83 -0.05 -0.0345% 0
Fundsmith Sustainable Equity Fund I Acc CHF logo
0P0001LL1Q Fundsmith Sustainable Equity Fund I Acc CHF
9.68 -0.04 -0.4136% 0
KMG Sicav - SIF Devere Diversified Thematic Fund A EUR Acc logo
0P0001KFI4 KMG Sicav - SIF Devere Diversified Thematic Fund A EUR Acc
- - - -
AZ Fund 1 - AZ Allocation - Italian Trend A-AZ D logo
0P0001LA6A AZ Fund 1 - AZ Allocation - Italian Trend A-AZ D
5.72 +0.01 +0.1928% 0
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-I/A EUR Acc logo
0P0001MTXY Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-I/A EUR Acc
- - - -
Nordnet Index Fund Technology EUR A Acc logo
0P0001M5YP Nordnet Index Fund Technology EUR A Acc
277.43 -0.87 -0.3115% 0
Zurich Invest World Equity Index Fund ZG1 EUR Unhedged Acc logo
0P0001IOWF Zurich Invest World Equity Index Fund ZG1 EUR Unhedged Acc
- - - -
United EMD Term Fund 2023(CNH Hedged)-B logo
0P0001FIB1 United EMD Term Fund 2023(CNH Hedged)-B
- - - -
Deka-Nachhaltigkeit StrategieInvest CF logo
0P00013YOH Deka-Nachhaltigkeit StrategieInvest CF
166.01 -0.13 -0.0783% 0
C-QUADRAT ARTS Total Return ESG I logo
0P0001MYKN C-QUADRAT ARTS Total Return ESG I
123.64 -0.42 -0.3385% 0
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact F EUR Cap logo
0P0001N5R7 Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact F EUR Cap
125.62 +0.57 +0.4558% 0
TIN Ny Teknik C logo
0P0001N5QV TIN Ny Teknik C
4.03 +0.01 +0.1941% 0
KIM Investment Funds - KIM Vietnam Growth Fund I EUR Acc logo
0P0001BDJN KIM Investment Funds - KIM Vietnam Growth Fund I EUR Acc
209.42 +0.4 +0.1929% 0
BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W GBP Income logo
0P0001O77T BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W GBP Income
- - - -
Asia Pacific Performance C EUR logo
0P0000615E Asia Pacific Performance C EUR
- - - -
Luxembourg Selection Fund - Active Solar B EUR logo
0P0001777E Luxembourg Selection Fund - Active Solar B EUR
113.77 -1.42 -1.2327% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C CHF Hdg Acc logo
0P0001MY8R SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C CHF Hdg Acc
99.01 -0.02 -0.0202% 0
Amundi Funds - Emerging Markets Bond E2 EUR QTD (D) logo
0P0000X3C6 Amundi Funds - Emerging Markets Bond E2 EUR QTD (D)
5.25 -0.01 -0.1332% 0
BNP Paribas Perspectives Moyen Terme PD logo
0P00000PQO BNP Paribas Perspectives Moyen Terme PD
44.34 -0.04 -0.082% 0
Baillie Gifford Worldwide Positive Change Fund Class B EUR Acc logo
0P0001D7PS Baillie Gifford Worldwide Positive Change Fund Class B EUR Acc
27.98 -0.09 -0.3305% 0
Developed World Sustainable Equity Index Fund Income C GBP logo
0P0001KWG9 Developed World Sustainable Equity Index Fund Income C GBP
1.81 +0 +0.2325% 0
Valor Global FI logo
0P0001982O Valor Global FI
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H) logo
0P0001JVUH BOCHK All Weather Asian High Yield Bond Fund Class A4 (AUD-H)
- - - -
AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IDG1F GBP Inc logo
0P0001BD15 AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IDG1F GBP Inc
- - - -
Sanso MultiStratégies Z logo
0P0001KN7L Sanso MultiStratégies Z
1,225.62 +2.05 +0.1675% 0
NDR Active Allocation - Kathrein Fund S T logo
0P0001AHZJ NDR Active Allocation - Kathrein Fund S T
160.52 +0.07 +0.0436% 0
Insight Broad Opportunities Fund Class A GBP Shares logo
0P0001EQIZ Insight Broad Opportunities Fund Class A GBP Shares
1.29 -0.01 -0.5082% 0
Private Invest Stability Inc logo
0P0000PW0G Private Invest Stability Inc
- - - -
CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Institutional Class Founder Pooled EUR Acc logo
0P0001J2LI CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Institutional Class Founder Pooled EUR Acc
119.51 +0.04 +0.0322% 0
iShares Emerging Markets Index Fund (IE) Institutional Dist EUR logo
0P0000SWHM iShares Emerging Markets Index Fund (IE) Institutional Dist EUR
- - - -
Veritas China A GBP logo
0P0000P3LP Veritas China A GBP
204.99 +13.59 +7.1018% 0
Lumyna - Millburn Diversified UCITS Fund CHF Z (acc) H logo
0P0001C9HZ Lumyna - Millburn Diversified UCITS Fund CHF Z (acc) H
- - - -
ES AllianceBernstein Concentrated US Equity Fund Class I GBP Accumulation logo
0P0001JH28 ES AllianceBernstein Concentrated US Equity Fund Class I GBP Accumulation
1.75 -0.01 -0.5122% 0
Impax Global Equity Opportunities Fund S GBP Inc logo
0P0001I3GI Impax Global Equity Opportunities Fund S GBP Inc
1.45 +0.01 +0.6949% 0
Diversified Growth Company Bond A GBP Cap logo
0P0001A2AQ Diversified Growth Company Bond A GBP Cap
112.84 -0.02 -0.0135% 0
FP WHEB Sustainability Fund D GBP Acc logo
0P0001N07K FP WHEB Sustainability Fund D GBP Acc
2.92 +0.11 +3.8695% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.